Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,3527 USDT | −7,43% | 23,22 M | −24,23% | 0,3841 USDT | 0,3502 USDT | 49,47 M | Vendi |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,3527 USDT | −7,43% | 12,37 M | −18,26% | 0,3841 USDT | 0,3502 USDT | 24,91 M | Vendi |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,3528 USDT | −7,79% | 8,56 M | −21,28% | 0,3874 USDT | 0,3502 USDT | 22,97 M | Vendi |
ALGOUSDTALGOUSDT SPOT | Bitget | 0,3531 USDT | −7,30% | 7,7 M | −19,17% | 0,3840 USDT | 0,3500 USDT | 16,47 M | Vendi adesso |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,35306 USDT | −7,35% | 6,94 M | −19,06% | 0,38435 USDT | 0,34998 USDT | 14,76 M | Vendi |
ALGOUSDTAlgorand/Tether | OKX | 0,3527 USDT | −7,43% | 6,71 M | −29,03% | 0,3841 USDT | 0,3499 USDT | 14,56 M | Vendi |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,3529 USDT | −7,81% | 3,23 M | −17,56% | 0,3874 USDT | 0,3503 USDT | 8,52 M | Vendi |
ALGOUSDTAlgorand / USDT | MEXC | 0,3528 USDT | −7,43% | 3,22 M | −10,46% | 0,3840 USDT | 0,3503 USDT | 6,2 M | Vendi |
ALGOUSDTAlgorand / Tether | KuCoin | 0,3527 USDT | −7,43% | 3,16 M | −32,76% | 0,3842 USDT | 0,3502 USDT | 6,9 M | Vendi |
ALGOUSDTAlgorand/Tether | Gate.io | 0,35308 USDT | −7,35% | 2,62 M | −22,26% | 0,38397 USDT | 0,35022 USDT | 5,67 M | Vendi |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,353642 USDT | −6,94% | 885,93 K | +59,47% | 0,389999 USDT | 0,350749 USDT | 1,82 M | Vendi |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,3531 USDT | −7,20% | 611,09 K | −9,31% | 0,3844 USDT | 0,3498 USDT | 1,18 M | Vendi |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0,3528 USDT | −7,38% | 600,84 K | −15,34% | 0,3840 USDT | 0,3502 USDT | 1,17 M | Vendi |
ALGOUSDTAlgorand / Tether | HitBTC | 0,353111 USDT | −7,29% | 441,1 K | −21,91% | 0,384017 USDT | 0,350304 USDT | 862,56 K | Vendi |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,3517 USDT | −7,25% | 268,92 K | −0,29% | 0,3844 USDT | 0,3493 USDT | 476,12 K | Vendi |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,35180 USDT | −7,39% | 159,37 K | −70,15% | 0,38354 USDT | 0,35086 USDT | 285,17 K | Vendi |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,3522 USDT | −7,70% | 118,11 K | +11,14% | 0,3847 USDT | 0,3495 USDT | 244,11 K | Vendi |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,35344 USDT | −7,31% | 72,37 K | −32,29% | 0,38156 USDT | 0,35019 USDT | 141,02 K | Vendi |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,3519 USDT | −7,73% | 66,45 K | +47,86% | 0,3837 USDT | 0,3503 USDT | 155,3 K | Vendi |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,352698 USDT | −7,38% | 0 | — | 0,384174 USDT | 0,349751 USDT | 314,33 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOO X | 0,3527 USDT | −7,43% | — | — | 0,3841 USDT | 0,3500 USDT | 14,38 M | Vendi |