Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1435 USDT | +0.49% | 3.267 M | −7.05% | 0.1439 USDT | 0.1418 USDT | 7.181 M | Vendi |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1433 USDT | +0.42% | 2.025 M | +71.97% | 0.1440 USDT | 0.1417 USDT | 5.555 M | Vendi |
ALGOUSDTALGORAND/USD TETHER | — | 0.1435 USDT | +0.63% | 1.208 M | +2.85% | 0.1440 USDT | 0.1417 USDT | 3.38 M | Vendi |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14358 USDT | +0.51% | 1.171 M | −17.45% | 0.14389 USDT | 0.14185 USDT | 3 M | Vendi |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1435 USDT | +0.49% | 1.12 M | −6.90% | 0.1446 USDT | 0.1415 USDT | 5.037 M | Vendi |
ALGOUSDTAlgorand/Tether | OKX | 0.1434 USDT | +0.42% | 1.08 M | +16.75% | 0.1438 USDT | 0.1418 USDT | 2.157 M | Vendi |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1435 USDT | +0.49% | 522.194 K | +17.54% | 0.1439 USDT | 0.1419 USDT | 1.353 M | Vendi |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1435 USDT | +0.63% | 406.168 K | +7.13% | 0.1436 USDT | 0.1415 USDT | 1.976 M | Vendi |
ALGOUSDTAlgorand / USD Tether | — | 0.1439 USDT | +1.05% | 265.608 K | −4.49% | 0.1442 USDT | 0.1410 USDT | 868.133 K | Vendi |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1434 USDT | +0.49% | 172.131 K | −13.08% | 0.1440 USDT | 0.1407 USDT | 397.687 K | Vendi |
ALGOUSDTAlgorand / USDT | MEXC | 0.1436 USDT | +0.56% | 166.76 K | −3.11% | 0.1439 USDT | 0.1418 USDT | 634.86 K | Vendi |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14345 USDT | +0.62% | 144.379 K | +14.54% | 0.14384 USDT | 0.14187 USDT | 203.207 K | Vendi |
ALGOUSDTAlgorand / Tether | HITBTC | 0.143661 USDT | +0.57% | 112.896 K | +25.54% | 0.143818 USDT | 0.141845 USDT | 310.821 K | Vendi |
ALGOUSDTAlgorand / Tether | — | 0.14340 USDT | +0.39% | 46.407 K | +60.76% | 0.14385 USDT | 0.14190 USDT | 103.567 K | Vendi |
ALGOUSDTALGORAND / TETHER | COINEX | 0.143809 USDT | +0.81% | 35.787 K | −34.95% | 0.145588 USDT | 0.141713 USDT | 58.026 K | Vendi |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14237 USDT | −0.20% | 30.139 K | +60.80% | 0.14297 USDT | 0.14222 USDT | 75.721 K | Vendi |
ALGOUSDTAlgorand / Tether | EXMO | 0.14333557 USDT | +0.42% | 27.706 K | −11.33% | 0.14377374 USDT | 0.14185813 USDT | 64.051 K | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1438 USDT | +0.77% | 13.732 K | −46.26% | 0.1438 USDT | 0.1414 USDT | 10.348 K | Vendi |
ALGOUSDTALGORAND/TETHER USD | — | 0.143298 USDT | +0.35% | 0 | — | 0.143836 USDT | 0.141616 USDT | 189.929 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1434 USDT | +0.42% | — | — | 0.1438 USDT | 0.1418 USDT | 2.155 M | Vendi |