Black FridayFino all'80% di sconto

ALGF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1431 USDT−2,25%16,06 M−26,91%0,1475 USDT0,1429 USDT29,4 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1431 USDT−2,19%11,63 M−4,38%0,1476 USDT0,1429 USDT32,65 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1430 USDT−2,26%8,37 M−21,43%0,1479 USDT0,1426 USDT16,11 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1431 USDT−2,25%6,68 M−12,79%0,1476 USDT0,1430 USDT9,74 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1431 USDT−2,25%6,68 M−12,83%0,1476 USDT0,1430 USDT9,72 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1431 USDT−2,25%6,66 M+108,39%0,1474 USDT0,1430 USDT16,88 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1431 USDC−2,12%6,49 M−0,56%0,1476 USDC0,1428 USDC18,43 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1433 USDT+0,63%5,48 M+23,42%0,1475 USDT0,1421 USDT20,78 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1432 USDT−2,25%3,22 M−29,06%0,1477 USDT0,1431 USDT6,69 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1429 USDT−2,32%3,13 M−31,90%0,1474 USDT0,1429 USDT1,06 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1429 USDT−2,39%2,65 M−8,96%0,1474 USDT0,1428 USDT6,47 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1431 USDT−2,19%2,08 M−29,44%0,1474 USDT0,1429 USDT4,3 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1432 USDC−2,25%1,82 M−16,61%0,1475 USDC0,1431 USDC2,69 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1433 USDT−2,25%1,28 M−29,32%0,1476 USDT0,1431 USDT2,6 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1434 USDT−2,25%1,23 M−11,24%0,1475 USDT0,1430 USDT3,19 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1431 USDT−2,32%1,2 M−23,71%0,1475 USDT0,1429 USDT2,25 M
Vendi
ALGOUSDTAlgorand/TetherGate0,14321 USDT−2,25%1,15 M−21,40%0,14764 USDT0,14320 USDT1,89 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1432 USD−2,19%1,12 M−51,74%0,1475 USD0,1430 USD2,1 M
Vendi adesso
ALGOUSDCAlgorand / USDCCoinbase0,1432 USDC−2,19%1,12 M−51,73%0,1475 USDC0,1430 USDC2,1 M
Vendi adesso
ALGOKRWAlgorand / KRWUpBit215,0 KRW−1,83%1,11 M−55,10%220,0 KRW215,0 KRW2,16 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1432 USDT−2,25%1,07 M−31,40%0,1476 USDT0,1432 USDT1,97 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1431 USDT−2,32%1,02 M+95,58%0,1475 USDT0,1430 USDT2,95 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1431 USDT+0,49%972,85 K−35,05%0,1476 USDT0,1421 USDT4,48 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1430 USDT−2,26%971,12 K−41,51%0,1476 USDT0,1430 USDT1,65 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1431 USDT−2,25%954,84 K−29,20%0,1474 USDT0,1429 USDT1,75 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1431 USDT−2,59%934,34 K−50,08%0,1478 USDT0,1428 USDT1,8 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,14315 USD−2,21%824,59 K−43,47%0,14731 USD0,14315 USD1,08 M
Vendi adesso
ALGOXRPALGORAND/XRPBitrue0,0659 XRP+1,38%765,93 K−17,24%0,0672 XRP0,0650 XRP3,57 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14313 USDC−2,22%736,09 K+16,99%0,14747 USDC0,14303 USDC1,62 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1433 USDT−2,25%697,1 K−26,01%0,1477 USDT0,1431 USDT1,37 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1431 USDT−2,32%586,55 K−30,24%0,1476 USDT0,1431 USDT1,19 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1433 USDT−2,25%527,74 K−43,46%0,1475 USDT0,1429 USDT1,48 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1432 USDT+0,56%398,19 K−27,34%0,1476 USDT0,1420 USDT1,87 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1429 USDT−2,39%380,17 K−69,80%0,1474 USDT0,1429 USDT57,49 K
Vendi
ALGOKRWALGO / South Korean WonBithumb215,0000 KRW−1,83%373,74 K−36,30%220,0000 KRW215,0000 KRW624,09 K
Vendi adesso
ALGOUSDCALGORAND/USD COINWEEX0,1432 USDC+0,63%358,97 K−27,00%0,1476 USDC0,1420 USDC1,73 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1432 USDT−2,25%348,24 K−26,31%0,1476 USDT0,1431 USDT698,65 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1432 USDC−2,25%320,45 K+67,62%0,1478 USDC0,1428 USDC576,4 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,14316 USD−2,25%295,02 K+0,29%0,14763 USD0,14313 USD880,09 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1432 USDT−2,19%255,66 K−39,35%0,1475 USDT0,1431 USDT547,55 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1436 USDT−2,18%248,1 K+9,77%0,1476 USDT0,1429 USDT709,65 K
Vendi adesso
ALGOEURAlgorand / EuroCoinbase0,1237 EUR−2,29%237,65 K−75,31%0,1274 EUR0,1237 EUR327,06 K
Vendi adesso
ALGOEURAlgorand / EuroKraken0,12368 EUR−2,55%231,63 K−29,92%0,12712 EUR0,12368 EUR77,32 K
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1430 USDT−2,26%136,75 K−41,43%0,1475 USDT0,1430 USDT172,26 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000165 BTC−1,79%135,8 K−15,60%0,00000167 BTC0,00000165 BTC231,16 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1970 SGD+0,10%124,34 K+5,28%0,1992 SGD0,1960 SGD59,95 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1507 USD+0,07%124,18 K+5,05%0,1523 USD0,1500 USD45,85 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1433 USDT−2,25%119,53 K−14,83%0,1475 USDT0,1431 USDT286,03 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,14324 USDT−2,25%114,2 K−13,38%0,14764 USDT0,14314 USDT323,79 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,12430 EUR−2,01%111,26 K−41,92%0,12730 EUR0,12406 EUR149,88 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1428 USDC−2,19%108,75 K−21,07%0,1480 USDC0,1428 USDC178,1 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,14327 USDC−2,12%76,94 K−24,38%0,14741 USDC0,14308 USDC157,28 K
Vendi adesso
ALGOUSDTALGORAND / TETHERCoinEx0,143208 USDT−2,29%67,78 K−62,84%0,147549 USDT0,143189 USDT129,89 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001650 BTC−1,79%53,14 K+35,40%0,000001674 BTC0,000001646 BTC170,5 K
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance6,074 TRY−2,21%49,9 K−31,75%6,254 TRY6,074 TRY133,28 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,10892 GBP−1,60%47,67 K−13,59%0,11166 GBP0,10891 GBP17,04 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000164 BTC−2,38%41,72 K+140,46%0,00000168 BTC0,00000164 BTC106,04 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,14333423 USD−2,47%40,76 K+157,08%0,14698761 USD0,14333423 USD106,04 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16417e-5 BTC−2,31%33,64 K−46,38%0,16793e-5 BTC0,16347e-5 BTC78,16 K
Vendi adesso
ALGOEURAlgorand / EuroWhiteBIT0,1244 EUR−2,58%33,24 K+21,25%0,1282 EUR0,1234 EUR21,75 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,14335 USDT−2,16%28,92 K+97,70%0,14746 USDT0,14335 USDT18,65 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,14421 USD+0,42%19,64 K−13,07%0,14649 USD0,14418 USD37,59 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,14399 USDC−1,94%19,62 K+217,87%0,14661 USDC0,14399 USDC20,38 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001651 BTC−1,43%17,71 K+189,36%0,000001674 BTC0,000001651 BTC5,03 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1436 USDT−2,05%17,1 K−60,37%0,1474 USDT0,1436 USDT20,85 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1433 USDC−2,12%13,06 K+296,89%0,1466 USDC0,1433 USDC21,81 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1095 GBP+0,18%11,64 K−80,91%0,1106 GBP0,1095 GBP6,74 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000493 ETH−0,40%10,06 K+30,61%0,0000496 ETH0,0000493 ETH3,71 K
Vendi
ALGOUSDAlgorand/USDOKX0,1434 USD−2,58%8,91 K+19,72%0,1472 USD0,1434 USD18,93 K
Vendi adesso
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1462 USDC−0,48%7,82 K+433,83%0,1485 USDC0,1430 USDC53 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1454 USD−1,09%7,39 K−46,28%0,1472 USD0,1454 USD5,09 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001644 BTC−1,67%6,52 K+3.688,05%0,000001674 BTC0,000001642 BTC39,67 K
Vendi adesso
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14343 USDC−1,24%6,4 K+57,49%0,14533 USDC0,14343 USDC609
Vendi adesso
ALGOUSDCALGOUSDC SPOTBitget0,1432 USDC−2,25%6,38 K−54,01%0,1472 USDC0,1432 USDC14,79 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,16502e-5 BTC−1,77%4,35 K+74,57%0,16867e-5 BTC0,16499e-5 BTC19,66 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1435 USDC−1,91%4,13 K−55,44%0,1469 USDC0,1432 USDC15,51 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1438 USDC−1,84%4,12 K−39,67%0,1468 USDC0,1438 USDC4,1 K
Vendi
ALGOTHBAlgorandBitkub4,72 THB+2,83%3,86 K−73,98%4,77 THB4,61 THB10,02 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,143149 USDC−2,19%3,03 K−8,43%0,147300 USDC0,143149 USDC8,79 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004931 ETH−0,60%2,24 K+12,34%0,00004956 ETH0,00004914 ETH3,99 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001650 BTC−1,32%1,97 K+12,99%0,000001672 BTC0,000001640 BTC2,81 K
Vendi adesso
ALGUSDALG / DollarBitfinex0,14546000 USD−1,18%1,18 K−71,51%0,14760000 USD0,14546000 USD1,39 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1657201595339e-5 BTC−1,23%1,18 K−71,46%0,1674201138933e-5 BTC0,1657201595339e-5 BTC1,39 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,12433 EUR−0,24%605−61,80%0,12433 EUR0,12433 EUR3,14 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1238 EUR−2,29%591−78,33%0,1254 EUR0,1238 EUR1,77 K
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,14635000 USDT+0,14%5170,00%0,14635000 USDT0,14635000 USDT3,53 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001620 BTC0,00%130−80,45%0,000001620 BTC0,000001620 BTC449
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,6970 THB+1,68%46+110,01%4,7614 THB4,6970 THB163
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14302 USDT+0,53%——0,14733 USDT0,14188 USDT34,41 K
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1428 USD−2,26%——0,1476 USD0,1428 USD357,98 K
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1432 USDC−2,05%——0,1474 USDC0,1430 USDC27,88 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14311 USD−1,77%——0,14749 USD0,14311 USD244,66 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1430 USD−2,26%——0,1474 USD0,1429 USD24,36 K
Vendi
ALGOUSDCAlgorand/USDCBitMart0,14318 USDC−2,27%——0,14745 USDC0,14305 USDC139,05 K
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14324 USDT−2,19%——0,14761 USDT0,14314 USDT452,75 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,1970 XSGD+0,10%——0,1992 XSGD0,1960 XSGD59,95 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1430 USDT−2,26%——0,1475 USDT0,1429 USDT4,23 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1432 USDT−2,32%——0,1475 USDT0,1428 USDT331,99 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,143249 USDT−2,25%——0,147650 USDT0,143149 USDT2,61 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14307 USDT−2,21%——0,14747 USDT0,14295 USDT42,02 K
Vendi