Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.215 USDT | +0.58% | 1.94 M | +24.16% | 1.232 USDT | 1.184 USDT | 734.801 K | Vendi |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.216 USDT | −1.14% | 923.343 K | +20.01% | 1.238 USDT | 1.185 USDT | 501.542 K | Vendi |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.217 USDT | +0.75% | 309.83 K | +23.87% | 1.232 USDT | 1.183 USDT | 117.636 K | Vendi |
ALICEUSDTALICE / Tether USD | HTX | 1.2154 USDT | −1.12% | 277.438 K | +29.07% | 1.2521 USDT | 1.1824 USDT | 174.76 K | Vendi |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2153 USDT | +0.66% | 167.302 K | +74.77% | 1.2300 USDT | 1.1860 USDT | 58.294 K | Vendi |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.21619 USDT | +0.67% | 161.83 K | +23.10% | 1.23050 USDT | 1.18380 USDT | 46.368 K | Vendi |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2173 USDT | +0.67% | 42.555 K | +30.82% | 1.2317 USDT | 1.1835 USDT | 13.732 K | Vendi |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.215 USDT | +0.58% | 40.122 K | −10.09% | 1.231 USDT | 1.186 USDT | 11.879 K | Vendi |
ALICEUSDTALICE/Tether | GATEIO | 1.2154 USDT | +0.60% | 23.982 K | +28.94% | 1.2278 USDT | 1.1841 USDT | 7.012 K | Vendi |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.210 USDT | 0.00% | 20.398 K | +6.72% | 1.229 USDT | 1.186 USDT | 7.777 K | Vendi |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2175 USDT | +0.53% | 7.681 K | +63.61% | 1.2316 USDT | 1.1845 USDT | 3.078 K | Vendi |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.200 USDT | −5.51% | 115 | +6.11% | 1.200 USDT | 1.200 USDT | 8 | Vendi |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.197 USDT | +3.19% | 69 | +45.89% | 1.197 USDT | 1.197 USDT | 18 | Neutro |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2150 USDT | +0.61% | 0 | — | 1.2310 USDT | 1.1860 USDT | 22.238 K | Vendi |