Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.252 USDT | +4.07% | 1.501 M | +10.57% | 1.264 USDT | 1.169 USDT | 1.118 M | Vendi |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.252 USDT | +0.64% | 776.414 K | +21.73% | 1.264 USDT | 1.233 USDT | 109.871 K | Vendi |
ALICEUSDTALICE / Tether USD | HTX | 1.2513 USDT | +0.70% | 257.908 K | −15.96% | 1.2626 USDT | 1.2295 USDT | 50.052 K | Vendi |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.252 USDT | +4.07% | 239.638 K | +12.37% | 1.265 USDT | 1.168 USDT | 178.582 K | Vendi |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.25179 USDT | +3.99% | 219.079 K | +50.99% | 1.26113 USDT | 1.16860 USDT | 169.737 K | Vendi |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2512 USDT | +3.95% | 115.335 K | +5.75% | 1.2614 USDT | 1.1693 USDT | 88.747 K | Vendi |
ALICEUSDTALICE/Tether | GATEIO | 1.2496 USDT | +3.74% | 54.412 K | +136.85% | 1.2591 USDT | 1.1608 USDT | 43.29 K | Vendi |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2509 USDT | +3.79% | 44.001 K | −14.10% | 1.2648 USDT | 1.1686 USDT | 32.446 K | Vendi |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.251 USDT | +3.90% | 32.326 K | −7.86% | 1.261 USDT | 1.169 USDT | 24.412 K | Vendi |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.253 USDT | +3.73% | 20.356 K | −20.71% | 1.263 USDT | 1.169 USDT | 15.918 K | Vendi |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2545 USDT | +4.10% | 7.183 K | +106.84% | 1.2899 USDT | 1.1652 USDT | 5.634 K | Vendi |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.204 USDT | +5.71% | 208 | +96.20% | 1.254 USDT | 1.160 USDT | 172 | Vendi |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.065 USDT | 0.00% | 16 | +60.74% | 1.065 USDT | 1.065 USDT | 6 | Vendi |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2518 USDT | +3.95% | 0 | — | 1.2620 USDT | 1.1691 USDT | 39.807 K | Vendi |