Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | Binance | 1,448 USDT | −3,85% | 11,61 M | −36,94% | 1,532 USDT | 1,383 USDT | 5,38 M | Compra |
ALICEUSDTMy Neighbor Alice / Tether US | WhiteBIT | 1,4496 USDT | −3,85% | 3,26 M | −34,16% | 1,5299 USDT | 1,3832 USDT | 1,55 M | Compra |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1,450 USDT | −3,65% | 1,83 M | −35,65% | 1,533 USDT | 1,382 USDT | 849,38 K | Compra |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | Bitrue | 1,450 USDT | −0,28% | 1,06 M | −28,52% | 1,461 USDT | 1,450 USDT | 3,81 K | Compra |
ALICEUSDTALICEUSDT SPOT | Bitget | 1,450 USDT | −3,85% | 310,54 K | −16,05% | 1,526 USDT | 1,386 USDT | 152,4 K | Compra |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1,453 USDT | −3,77% | 286,76 K | −17,28% | 1,528 USDT | 1,392 USDT | 139,44 K | Compra |
ALICEUSDTALICE / Tether USD | HTX | 1,4465 USDT | −0,48% | 241,54 K | −12,28% | 1,4604 USDT | 1,4430 USDT | 748 | Compra |
ALICEUSDTMyNeighborAlice / Tether | KuCoin | 1,451 USDT | −3,72% | 161,36 K | −54,10% | 1,527 USDT | 1,386 USDT | 65,71 K | Compra |
ALICEUSDTALICE/Tether | Gate.io | 1,4528 USDT | −3,33% | 140,51 K | −28,47% | 1,5263 USDT | 1,3854 USDT | 65,38 K | Compra |
ALICEUSDTMY NEIGHBOR ALICE/USD TETHER | BloFin | 1,447 USDT | −3,85% | 55 K | −17,84% | 1,527 USDT | 1,384 USDT | 25,59 K | Compra |
ALICEUSDTMYNEIGHBORALICE / TETHER | CoinEx | 1,4535 USDT | −2,90% | 25,06 K | −36,26% | 1,5199 USDT | 1,3933 USDT | 11,28 K | Compra |
ALICEUSDTALICE / TetherUS | Binance.US | 1,508 USDT | +0,47% | 5,93 K | +46,63% | 1,508 USDT | 1,380 USDT | 2,79 K | Compra |
ALICEUSDTMy Neighbor Alice / Tether USD | Poloniex | 1,474 USDT | −1,67% | 218 | −9,45% | 1,899 USDT | 1,470 USDT | 100 | Compra |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | BitMart | 1,4491 USDT | −3,47% | 0 | — | 1,5260 USDT | 1,3873 USDT | 99,31 K | Compra |