Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.164 USDT | −2.76% | 831.208 K | +24.58% | 1.206 USDT | 1.147 USDT | 623.012 K | Vendi |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.164 USDT | +0.09% | 420.146 K | +26.13% | 1.165 USDT | 1.147 USDT | 72.59 K | Vendi |
ALICEUSDTALICE / Tether USD | HTX | 1.1622 USDT | −0.03% | 209.359 K | −11.10% | 1.1657 USDT | 1.1426 USDT | 24.024 K | Vendi |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.163 USDT | −2.84% | 132.747 K | +24.53% | 1.206 USDT | 1.147 USDT | 99.505 K | Vendi |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.1638 USDT | −2.84% | 91.109 K | +44.95% | 1.2053 USDT | 1.1480 USDT | 67.85 K | Vendi |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.16278 USDT | −2.91% | 89.193 K | +3.10% | 1.20668 USDT | 1.14901 USDT | 65.706 K | Vendi |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.164 USDT | −2.76% | 56.704 K | +57.64% | 1.206 USDT | 1.148 USDT | 43.534 K | Vendi |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.163 USDT | −2.76% | 25.324 K | +163.12% | 1.206 USDT | 1.148 USDT | 20.95 K | Vendi |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.1621 USDT | −2.78% | 21.173 K | +37.57% | 1.2077 USDT | 1.1466 USDT | 16.132 K | Vendi |
ALICEUSDTALICE/Tether | GATEIO | 1.1635 USDT | −2.79% | 20.865 K | +41.07% | 1.2055 USDT | 1.1481 USDT | 14.646 K | Vendi |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.1634 USDT | −2.99% | 2.875 K | −32.92% | 1.2075 USDT | 1.1503 USDT | 1.977 K | Vendi |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.185 USDT | +0.42% | 2.057 K | +348.59% | 1.204 USDT | 1.185 USDT | 2 | Vendi |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | Vendi |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.1638 USDT | −2.85% | 0 | — | 1.2059 USDT | 1.1471 USDT | 31.435 K | Vendi |