Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.265 USDT | +0.56% | 2.625 M | +170.06% | 1.277 USDT | 1.245 USDT | 373.789 K | Compra |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.266 USDT | +6.48% | 1.301 M | +159.30% | 1.277 USDT | 1.186 USDT | 828.55 K | Compra |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.265 USDT | +0.64% | 415.812 K | +167.56% | 1.279 USDT | 1.244 USDT | 59.422 K | Compra |
ALICEUSDTALICE / Tether USD | HTX | 1.2639 USDT | +6.25% | 279.937 K | +41.26% | 1.2863 USDT | 1.1848 USDT | 127.198 K | Compra |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2653 USDT | +0.56% | 118.577 K | +30.93% | 1.2705 USDT | 1.2444 USDT | 12.758 K | Neutro |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.26470 USDT | +0.56% | 95.626 K | +8.72% | 1.27780 USDT | 1.24562 USDT | 15.62 K | Compra |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.266 USDT | +0.72% | 59.915 K | +2.11% | 1.277 USDT | 1.245 USDT | 3.48 K | Compra |
ALICEUSDTALICE/Tether | GATEIO | 1.2667 USDT | +0.79% | 51.88 K | +148.79% | 1.2757 USDT | 1.2484 USDT | 1.983 K | Compra |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.263 USDT | +0.32% | 37.618 K | +86.53% | 1.278 USDT | 1.249 USDT | 3.149 K | Compra |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2670 USDT | +0.60% | 34.729 K | +35.70% | 1.2777 USDT | 1.2439 USDT | 4.157 K | Compra |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2643 USDT | +0.77% | 7.584 K | +113.51% | 1.2733 USDT | 1.2478 USDT | 584 | Compra |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +4.35% | 1.371 K | +16882.73% | 1.270 USDT | 0.971 USDT | 539 | Neutro |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | Vendi |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2652 USDT | +0.51% | 0 | — | 1.2770 USDT | 1.2451 USDT | 9.734 K | Compra |