Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,75 | −1,74% | −1,29 | 74,32 | 72,62 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,72 | −1,53% | −1,13 | 74,22 | 72,65 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,76 | −1,45% | −1,07 | 74,15 | 72,61 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,03 | −1,42% | −1,05 | 74,48 | 73,03 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,13 | −1,31% | −0,97 | 74,45 | 73,04 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,94 | −1,48% | −1,11 | 75,13 | 73,94 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,50 | −1,70% | −1,29 | 74,90 | 74,50 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,71 | −1,39% | −1,05 | 75,71 | 74,71 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,89 | −0,80% | −0,61 | 78,10 | 74,84 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,70 | +1,28% | 0,98 | 77,70 | 77,70 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,78 | −1,44% | −1,11 | 79,93 | 75,78 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,72 | +1,70% | 1,30 | 77,72 | 77,72 | Compra adesso |