Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,67 | −0,65% | −0,47 | 72,60 | 71,54 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,66 | −0,60% | −0,43 | 72,54 | 71,56 | Vendi adesso |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,77 | −0,46% | −0,33 | 72,51 | 71,60 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,07 | −0,46% | −0,33 | 72,74 | 72,07 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,30 | −0,44% | −0,32 | 72,72 | 72,30 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,03 | +0,28% | 0,21 | 74,61 | 73,00 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,03 | +0,53% | 0,39 | 74,03 | 74,03 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,54 | −0,39% | −0,29 | 74,54 | 74,54 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,71 | −0,56% | −0,42 | 74,71 | 74,71 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,33 | −1,50% | −1,13 | 74,33 | 74,33 | Vendi adesso |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,75 | +0,38% | 0,28 | 74,75 | 74,75 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,00 | −1,38% | −1,05 | 75,00 | 75,00 | Vendi adesso |