Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,87 | −1,49% | −1,09 | 73,10 | 71,52 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,78 | −1,48% | −1,08 | 73,00 | 71,50 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,84 | −1,54% | −1,12 | 73,10 | 71,55 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,24 | −1,50% | −1,10 | 73,15 | 72,23 | Vendi adesso |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,22 | −1,70% | −1,25 | 73,12 | 72,11 | Vendi adesso |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,30 | −0,70% | −0,52 | 73,30 | 73,30 | Vendi adesso |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,64 | −0,49% | −0,36 | 73,64 | 73,01 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,83 | +1,12% | 0,83 | 74,83 | 74,83 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,70% | 0,52 | 75,13 | 75,13 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73,80 | −2,12% | −1,60 | 73,80 | 73,80 | Vendi adesso |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,47 | −0,63% | −0,47 | 74,47 | 73,62 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,05 | −0,29% | −0,22 | 76,05 | 76,05 | Neutro |