Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04850 USDT | −3.58% | 6.21 M | −50.99% | 0.05082 USDT | 0.04783 USDT | 21.586 M | Vendi |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04842 USDT | −5.17% | 1.149 M | −40.32% | 0.05144 USDT | 0.04787 USDT | 8.432 M | Vendi |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.048472 USDT | −3.71% | 684.364 K | −34.76% | 0.050819 USDT | 0.048009 USDT | 1.111 M | Vendi |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0483876 USDT | −3.77% | 493.931 K | −56.21% | 0.0507430 USDT | 0.0478780 USDT | 1.554 M | Vendi |
ANKRUSDTAnkr / Tether | HITBTC | 0.0485377 USDT | −3.29% | 391.118 K | −47.10% | 0.0506581 USDT | 0.0482263 USDT | 690.529 K | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04845 USDT | −3.68% | 352.734 K | −40.94% | 0.05077 USDT | 0.04784 USDT | 1.061 M | Vendi |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.048475 USDT | −4.97% | 263.545 K | −18.07% | 0.051367 USDT | 0.047710 USDT | 1.968 M | Vendi |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04849 USDT | −3.66% | 144.03 K | −63.88% | 0.05083 USDT | 0.04787 USDT | 579.867 K | Vendi |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04838 USDT | −3.80% | 133.632 K | −46.08% | 0.05076 USDT | 0.04800 USDT | 94.016 K | Vendi |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04840 USDT | −3.66% | 120.63 K | −74.87% | 0.05080 USDT | 0.04782 USDT | 763.304 K | Vendi |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04839 USDT | −3.64% | 100.143 K | −62.84% | 0.05064 USDT | 0.04787 USDT | 235.783 K | Vendi |
ANKRUSDTANKR / TETHER | COINEX | 0.048245 USDT | −4.48% | 12.076 K | −17.35% | 0.050579 USDT | 0.048212 USDT | 30.053 K | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04770 USDT | −5.19% | 2.143 K | −33.42% | 0.05029 USDT | 0.04770 USDT | 1.434 K | Vendi |
ANKRUSDTANKR/TETHER USD | — | 0.04844 USDT | −3.64% | 0 | — | 0.05079 USDT | 0.04788 USDT | 71.73 K | Vendi |