Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0,02636 USDT | +3,05% | 1,433 M | −14,02% | 0,02648 USDT | 0,02552 USDT | 22,201 M | Vendi |
ANKRUSDTANKR/USD TETHER | BloFin | 0,02636 USDT | +3,13% | 936,197 K | −4,90% | 0,02649 USDT | 0,02550 USDT | 15,737 M | Vendi |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,026362 USDT | +3,02% | 307,773 K | +9,32% | 0,026469 USDT | 0,025512 USDT | 4,97 M | Vendi |
ANKRUSDTANKRUSDT SPOT | Bitget | 0,0263700 USDT | +3,13% | 301,625 K | +0,20% | 0,0264755 USDT | 0,0255093 USDT | 5,219 M | Vendi |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0,02635 USDT | +3,66% | 295,544 K | −25,96% | 0,02648 USDT | 0,02471 USDT | 9,148 M | Vendi |
ANKRUSDTAnkr Network / Tether USD | HTX | 0,026360 USDT | +3,67% | 145,445 K | +1,87% | 0,026458 USDT | 0,024650 USDT | 4,984 M | Vendi |
ANKRUSDTAnkr / Tether | HitBTC | 0,0263289 USDT | +2,99% | 105,888 K | +8,54% | 0,0264645 USDT | 0,0255109 USDT | 1,677 M | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,02638 USDT | +3,13% | 78,985 K | −16,41% | 0,02648 USDT | 0,02551 USDT | 1,217 M | Vendi |
ANKRUSDTAnkr Network / Tether | KuCoin | 0,02636 USDT | +3,05% | 56,68 K | +168,87% | 0,02648 USDT | 0,02552 USDT | 1,693 M | Vendi |
ANKRUSDTANKRUSDT SPOT | Bybit | 0,02633 USDT | +2,93% | 38,121 K | −14,48% | 0,02652 USDT | 0,02553 USDT | 502,911 K | Vendi |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0,02636 USDT | +3,09% | 17,463 K | −52,15% | 0,02648 USDT | 0,02551 USDT | 380,708 K | Vendi |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0,02635 USDT | +3,33% | 17,315 K | −4,05% | 0,02643 USDT | 0,02554 USDT | 228,5 K | Vendi |
ANKRUSDTAnkr / Tether | Crypto.com | 0,026357 USDT | +3,12% | 11,582 K | +17,12% | 0,026548 USDT | 0,025504 USDT | 210,4 K | Vendi |
ANKRUSDTANKR / TETHER | CoinEx | 0,026242 USDT | +3,11% | 4,552 K | −1,46% | 0,026364 USDT | 0,025429 USDT | 90,128 K | Vendi |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,02628 USDT | +4,37% | 1,177 K | +223,22% | 0,02628 USDT | 0,02490 USDT | 41,033 K | Vendi |
ANKRUSDTANKR/TETHER USD | BitMart | 0,02633 USDT | +2,81% | 0 | — | 0,02650 USDT | 0,02550 USDT | 844,322 K | Vendi |