Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04950 USDT | +6.43% | 3.901 M | −28.08% | 0.04964 USDT | 0.04604 USDT | 69.355 M | Compra |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04949 USDT | +6.38% | 733.184 K | −4.10% | 0.04964 USDT | 0.04607 USDT | 13.798 M | Compra |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04949 USDT | +1.52% | 698.033 K | −34.74% | 0.04963 USDT | 0.04873 USDT | 1.051 M | Compra |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049530 USDT | +6.43% | 673.503 K | −5.09% | 0.049655 USDT | 0.046020 USDT | 11.372 M | Compra |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0494926 USDT | +6.51% | 559.434 K | +4.61% | 0.0496520 USDT | 0.0460510 USDT | 9.579 M | Compra |
ANKRUSDTAnkr / Tether | HITBTC | 0.0494236 USDT | +6.50% | 276.098 K | −27.94% | 0.0495554 USDT | 0.0460026 USDT | 4.657 M | Compra |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.049387 USDT | +1.69% | 268.593 K | −8.86% | 0.049554 USDT | 0.048681 USDT | 598.4 K | Compra |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04954 USDT | +6.56% | 241.613 K | +78.47% | 0.04971 USDT | 0.04608 USDT | 4.391 M | Compra |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04950 USDT | +6.45% | 216.794 K | −31.58% | 0.04963 USDT | 0.04604 USDT | 3.777 M | Compra |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04949 USDT | +6.48% | 140.361 K | +104.50% | 0.04966 USDT | 0.04608 USDT | 2.767 M | Compra |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04949 USDT | +6.38% | 125.78 K | −58.38% | 0.04963 USDT | 0.04605 USDT | 1.927 M | Compra |
ANKRUSDTANKR / TETHER | COINEX | 0.049538 USDT | +6.50% | 8.266 K | −32.69% | 0.049680 USDT | 0.046172 USDT | 134.313 K | Compra |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04880 USDT | +4.65% | 1.226 K | −7.88% | 0.04960 USDT | 0.04653 USDT | 20.594 K | Compra |
ANKRUSDTANKR/TETHER USD | — | 0.04947 USDT | +6.39% | 0 | — | 0.04965 USDT | 0.04608 USDT | 727.878 K | Compra |