Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0,02700 USDT | +0,63% | 871,726 K | −47,36% | 0,02726 USDT | 0,02670 USDT | 11,944 M | Neutro |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,027001 USDT | +0,60% | 368,253 K | +32,27% | 0,027276 USDT | 0,026690 USDT | 5,19 M | Neutro |
ANKRUSDTANKRUSDT SPOT | Bitget | 0,0269691 USDT | +0,57% | 263,491 K | +1,33% | 0,0272542 USDT | 0,0266846 USDT | 3,805 M | Neutro |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0,02701 USDT | +0,78% | 220,657 K | −43,27% | 0,02726 USDT | 0,02623 USDT | 5,286 M | Compra |
ANKRUSDTAnkr Network / Tether | KuCoin | 0,02697 USDT | +0,67% | 142,606 K | +266,53% | 0,02722 USDT | 0,02668 USDT | 431,966 K | Neutro |
ANKRUSDTAnkr Network / Tether USD | HTX | 0,026956 USDT | +0,71% | 140,252 K | −12,23% | 0,027272 USDT | 0,026203 USDT | 3,959 M | Neutro |
ANKRUSDTAnkr / Tether | HitBTC | 0,0269763 USDT | +0,64% | 66,234 K | −16,80% | 0,0272542 USDT | 0,0267053 USDT | 885,601 K | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,02699 USDT | +0,56% | 51,244 K | −41,53% | 0,02726 USDT | 0,02671 USDT | 703,872 K | Neutro |
ANKRUSDTANKR/USD TETHER | BloFin | 0,02701 USDT | +0,71% | 36,101 K | +2,65% | 0,02726 USDT | 0,02670 USDT | 592,163 K | Compra |
ANKRUSDTANKRUSDT SPOT | Bybit | 0,02700 USDT | +0,71% | 30,256 K | −42,84% | 0,02722 USDT | 0,02681 USDT | 525,19 K | Neutro |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0,02695 USDT | +0,34% | 18,842 K | −42,66% | 0,02726 USDT | 0,02668 USDT | 338,432 K | Vendi |
ANKRUSDTAnkr / Tether | Crypto.com | 0,027012 USDT | +0,58% | 17,804 K | +52,81% | 0,027323 USDT | 0,026716 USDT | 64,89 K | Neutro |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0,02700 USDT | +0,67% | 14,032 K | −42,19% | 0,02723 USDT | 0,02673 USDT | 259,514 K | Neutro |
ANKRUSDTANKR / TETHER | CoinEx | 0,027030 USDT | +0,97% | 6,882 K | +1,08% | 0,027196 USDT | 0,026663 USDT | 166,198 K | Compra |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,02678 USDT | +1,32% | 1,929 K | +95,06% | 0,02710 USDT | 0,02635 USDT | 11,714 K | Neutro |
ANKRUSDTANKR/TETHER USD | BitMart | 0,02700 USDT | +0,56% | 0 | — | 0,02725 USDT | 0,02671 USDT | 635,981 K | Neutro |