Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.02926 USDT | −1.94% | 1.936 M | +52.50% | 0.02998 USDT | 0.02888 USDT | 16.459 M | Vendi |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.02926 USDT | −1.38% | 456.379 K | +45.23% | 0.02999 USDT | 0.02889 USDT | 10.529 M | Vendi |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.029244 USDT | −1.91% | 432.45 K | +64.80% | 0.029996 USDT | 0.028923 USDT | 7.369 M | Vendi |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0292401 USDT | −1.86% | 347.958 K | +7.15% | 0.0299658 USDT | 0.0289040 USDT | 4.977 M | Vendi |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.029199 USDT | −1.68% | 231.781 K | −0.70% | 0.029935 USDT | 0.028869 USDT | 6.546 M | Vendi |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.02927 USDT | −1.91% | 140.486 K | +169.12% | 0.02997 USDT | 0.02890 USDT | 687.393 K | Vendi |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.02926 USDT | −1.85% | 104.334 K | +179.50% | 0.02999 USDT | 0.02891 USDT | 1.647 M | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.02929 USDT | −1.81% | 91.626 K | +23.85% | 0.02997 USDT | 0.02888 USDT | 937.731 K | Vendi |
ANKRUSDTAnkr / Tether | HITBTC | 0.0292475 USDT | −1.85% | 61.094 K | −17.50% | 0.0299285 USDT | 0.0289985 USDT | 933.459 K | Vendi |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.02923 USDT | −1.85% | 51.313 K | +34.08% | 0.02990 USDT | 0.02894 USDT | 767.428 K | Vendi |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.02921 USDT | −1.95% | 46.819 K | +86.92% | 0.02989 USDT | 0.02891 USDT | 642.568 K | Vendi |
ANKRUSDTAnkr / Tether | — | 0.029288 USDT | −1.89% | 13.386 K | +153.19% | 0.029973 USDT | 0.028836 USDT | 204.69 K | Vendi |
ANKRUSDTANKR / TETHER | COINEX | 0.029180 USDT | −2.33% | 4.219 K | −18.70% | 0.029933 USDT | 0.029042 USDT | 73.87 K | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.02947 USDT | +1.48% | 273 | −28.96% | 0.02947 USDT | 0.02877 USDT | 2.335 K | Vendi |
ANKRUSDTANKR/TETHER USD | — | 0.02928 USDT | −1.88% | 0 | — | 0.02999 USDT | 0.02895 USDT | 738.513 K | Vendi |