Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03007 USDT | −1.83% | 1.454 M | +18.76% | 0.03088 USDT | 0.03007 USDT | 23.359 M | Vendi |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0300750 USDT | −1.87% | 344.062 K | +14.63% | 0.0308650 USDT | 0.0300690 USDT | 7.193 M | Vendi |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.030035 USDT | −0.64% | 298.684 K | +27.47% | 0.030250 USDT | 0.030021 USDT | 291.007 K | Vendi |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030041 USDT | −1.86% | 249.325 K | −39.81% | 0.030886 USDT | 0.030041 USDT | 3.607 M | Vendi |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.03009 USDT | −0.69% | 235.129 K | +7.47% | 0.03031 USDT | 0.03009 USDT | 151.034 K | Vendi |
ANKRUSDTAnkr / Tether | HITBTC | 0.0300919 USDT | −1.79% | 72.531 K | −13.59% | 0.0308530 USDT | 0.0300820 USDT | 1.321 M | Vendi |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03009 USDT | −1.80% | 70.991 K | +0.69% | 0.03088 USDT | 0.03008 USDT | 1.348 M | Vendi |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.03014 USDT | −1.54% | 64.848 K | +33.13% | 0.03083 USDT | 0.03005 USDT | 466.24 K | Vendi |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.03006 USDT | −1.92% | 48.505 K | −46.45% | 0.03087 USDT | 0.03006 USDT | 1.248 M | Vendi |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.03011 USDT | −1.47% | 31.562 K | +25.88% | 0.03086 USDT | 0.03005 USDT | 316.807 K | Vendi |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.03006 USDT | −1.83% | 21.568 K | −20.93% | 0.03082 USDT | 0.03006 USDT | 241.617 K | Vendi |
ANKRUSDTAnkr / Tether | — | 0.030084 USDT | −2.51% | 7.258 K | +7.04% | 0.030939 USDT | 0.030050 USDT | 206.41 K | Vendi |
ANKRUSDTANKR / TETHER | COINEX | 0.030161 USDT | −1.54% | 3.936 K | −32.25% | 0.030816 USDT | 0.030044 USDT | 90.071 K | Vendi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03015 USDT | −3.15% | 529 | −94.25% | 0.03102 USDT | 0.02975 USDT | 5.948 K | Vendi |
ANKRUSDTANKR/TETHER USD | — | 0.03007 USDT | −1.80% | 0 | — | 0.03088 USDT | 0.03007 USDT | 1.016 M | Vendi |