Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04620 USDT | −1.03% | 4.234 M | −13.10% | 0.04696 USDT | 0.04611 USDT | 9.837 M | Compra |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04621 USDT | −0.41% | 803.954 K | −11.98% | 0.04737 USDT | 0.04582 USDT | 7.321 M | Compra |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046146 USDT | −0.29% | 560.708 K | +78.27% | 0.047338 USDT | 0.045721 USDT | 5.376 M | Compra |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046236 USDT | −0.96% | 527.004 K | −5.74% | 0.046874 USDT | 0.046120 USDT | 1.724 M | Compra |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0462006 USDT | −0.98% | 384.287 K | +0.40% | 0.0468600 USDT | 0.0461100 USDT | 1.972 M | Compra |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04622 USDT | −0.94% | 250.143 K | −9.36% | 0.04687 USDT | 0.04613 USDT | 571.822 K | Compra |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04621 USDT | −1.03% | 229.188 K | +3.04% | 0.04685 USDT | 0.04615 USDT | 207.786 K | Compra |
ANKRUSDTAnkr / Tether | HITBTC | 0.0461897 USDT | −1.05% | 228.761 K | +25.92% | 0.0468310 USDT | 0.0461576 USDT | 780.767 K | Compra |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04622 USDT | −0.99% | 158.761 K | −48.01% | 0.04700 USDT | 0.04614 USDT | 433.679 K | Compra |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04621 USDT | −0.99% | 115.158 K | +46.51% | 0.04698 USDT | 0.04616 USDT | 432.294 K | Compra |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04620 USDT | −0.94% | 70.183 K | +24.03% | 0.04684 USDT | 0.04613 USDT | 434.676 K | Compra |
ANKRUSDTANKR / TETHER | COINEX | 0.046228 USDT | −0.88% | 7.821 K | −21.51% | 0.046866 USDT | 0.046087 USDT | 17.225 K | Compra |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04553 USDT | −0.57% | 2.322 K | −79.21% | 0.04684 USDT | 0.04487 USDT | 34.855 K | Neutro |
ANKRUSDTANKR/TETHER USD | — | 0.04621 USDT | −1.01% | 0 | — | 0.04683 USDT | 0.04614 USDT | 146.596 K | Compra |