Inizia

APE / Bitcoin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1983 USDT+1,07%7,21 M+21,60%0,1988 USDT0,1960 USDT6,81 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1983 USDT+1,12%6,06 M−9,36%0,1990 USDT0,1959 USDT6,51 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1981 USDT+1,07%2,43 M+37,56%0,1988 USDT0,1959 USDT365,2 K
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1982 USDT+1,07%2,36 M−10,22%0,1986 USDT0,1959 USDT1,28 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1981 USDT+1,02%2,36 M−9,97%0,1986 USDT0,1959 USDT1,27 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1981 USDT+1,07%2,35 M−51,03%0,1987 USDT0,1959 USDT3,16 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1984 USDT+1,12%2,06 M+9,30%0,1989 USDT0,1960 USDT1,84 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1983 USDT+1,12%1,59 M−4,52%0,1990 USDT0,1957 USDT1,82 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1983 USDT+1,17%1,27 M+22,85%0,1989 USDT0,1959 USDT1,06 M
Vendi
APEUSDTAPE / TetherUSBinance0,1985 USDT+1,07%1,1 M+8,72%0,1989 USDT0,1963 USDT821,93 K
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1979 USDT+0,92%963,23 K+111,82%0,1986 USDT0,1961 USDT366,44 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,1984 USDT+1,17%796,76 K+30,98%0,1989 USDT0,1960 USDT635,23 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,1984 USDT+0,97%548,21 K+5,54%0,1989 USDT0,1963 USDT453,68 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,19852 USDT+1,11%443,85 K−3,31%0,19904 USDT0,19621 USDT353,26 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,19824000 USDT+1,00%380,77 K+29,91%0,19886000 USDT0,19605000 USDT424,8 K
Vendi
APEXRPAPECOIN/XRPBitrue0,1074 XRP+0,37%329,52 K+10,13%0,1081 XRP0,1041 XRP1,15 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1984 USDT+1,12%321,56 K−12,21%0,1988 USDT0,1960 USDT290,69 K
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1983 USDT+1,02%293,28 K−36,48%0,1988 USDT0,1960 USDT269,92 K
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,1985 USDT+1,12%289,27 K−10,33%0,1990 USDT0,1960 USDT379,57 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,1978 USDT+0,36%240,91 K+3,27%0,1996 USDT0,1956 USDT377,21 K
Vendi
APEUSDTApeCoin/TetherGate0,1985 USDT+1,12%230,09 K+37,26%0,1990 USDT0,1962 USDT138,62 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1986 USDT+1,07%221,75 K+3,14%0,1991 USDT0,1962 USDT174,78 K
Vendi
APETRYAPE / Turkish LiraBinance8,53 TRY+1,07%204,53 K+91,59%8,55 TRY8,44 TRY94,65 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,198 USD+1,02%173,3 K+82,87%0,199 USD0,196 USD178,46 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,198 USDC+1,02%173,23 K+82,86%0,199 USDC0,196 USDC178,46 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,2130 USDT+3,30%163,9 K+18,92%0,2145 USDT0,2054 USDT204,88 K
Vendi
APEUSDTApeCoin/TetherOKX0,1985 USDT+1,07%149,35 K−0,94%0,1990 USDT0,1961 USDT95,86 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,198149 USDC−0,20%143,3 K+14,16%0,198851 USDC0,191799 USDC465,14 K
Vendi
APEUSDCAPE / USD CoinBinance0,1981 USDC+1,02%136,95 K+71,34%0,1986 USDC0,1960 USDC114,76 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,1990 USDT+1,48%132,26 K+32,22%0,1990 USDT0,1960 USDT117,09 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,051858 USDT−3,41%105,81 K−2,86%0,053718 USDT0,051557 USDT324,85 K
Compra
APEUSDTApeCoin / Tether SPOTBITUNIX0,1984 USDT+1,02%100,86 K+2,43%0,1990 USDT0,1962 USDT119,07 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,1985 USDT+1,17%97,23 K+3,56%0,1991 USDT0,1962 USDT104,45 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,1984 USDT+1,02%95,13 K+24,80%0,1989 USDT0,1963 USDT76,02 K
Vendi
APEEURAPE / EuroKraken0,1685 EUR+0,42%92,93 K+1.080,54%0,1686 EUR0,1668 EUR11,42 K
Vendi
APEUSDAPE / U. S. DollarKraken0,1982 USD+0,76%89,02 K+406,90%0,1982 USD0,1962 USD42,95 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,1983 USDT+0,97%83,6 K+69,09%0,1990 USDT0,1963 USDT44,55 K
Vendi
APEUSDTAPE / Tether USDHTX0,1983 USDT−0,20%76,98 K−31,55%0,1990 USDT0,1920 USDT253,36 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,1975 USDC+0,30%59,78 K+144,75%0,1985 USDC0,1958 USDC24,7 K
Vendi
APEKRWAPE / South Korean WonBithumb286,0000 KRW−0,35%52,93 K+272,33%287,0000 KRW286,0000 KRW6,9 K
Vendi
APEUSDCApeCoin / USDCMEXC0,1981 USDC+0,92%48,6 K+1,48%0,1988 USDC0,1960 USDC44,09 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,1984 USDT+1,02%46,33 K+115,39%0,1989 USDT0,1962 USDT34,51 K
Vendi
APEEURApeCoin / EuroBitvavo0,16779 EUR−0,13%46,26 K+2.343,83%0,16780 EUR0,16717 EUR47,08 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,1980 USDC+0,97%45,77 K+76,18%0,1982 USDC0,1961 USDC21,63 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT8,53 TRY+0,59%43,3 K+46,65%8,55 TRY8,42 TRY26,32 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,1984 USDT+1,12%41,5 K+14,11%0,1988 USDT0,1961 USDT50,74 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1982 USDT+0,81%37,11 K+1,70%0,1993 USDT0,1959 USDT44,84 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1980 USDC+0,97%34,69 K−22,29%0,1980 USDC0,1959 USDC19,8 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,198 USDT0,00%30,73 K+27,51%0,199 USDT0,191 USDT122,88 K
Vendi
APEEURApeCoin / EuroCoinbase0,168 EUR+0,60%25,68 K−41,44%0,169 EUR0,166 EUR53,24 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1679 EUR+0,90%18,11 K+147,10%0,1683 EUR0,1663 EUR13,38 K
Vendi
APEBTCAPE / BitcoinBinance0,00000227 BTC+0,89%12,65 K+308,45%0,00000227 BTC0,00000224 BTC2,52 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000227 BTC+0,89%11,33 K+9,00%0,00000227 BTC0,00000223 BTC5,6 K
Vendi
APEUSDAPE / US DollarBinance0,19874247 USD+0,84%11,32 K+512,53%0,19883581 USD0,19631940 USD2,52 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1982 USDT+1,02%10,38 K−88,16%0,1988 USDT0,1961 USDT94
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,1981 USDC+1,07%8,64 K+7,63%0,1988 USDC0,1959 USDC6,55 K
Vendi
APEUSDApeCoin / USDCrypto.com0,1983 USD+1,07%7,37 K+64,70%0,1984 USD0,1963 USD13,57 K
Vendi
APEUSDCAPE / USD CoinKraken0,1972 USDC+1,34%6,53 K+386,13%0,1972 USDC0,1969 USDC10,22 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1982 USDC+0,97%5,29 K+72,87%0,1989 USDC0,1958 USDC4,89 K
Vendi
APEUSDAPE / U.S. DollarGemini0,196600 USD−0,30%4,45 K+351,39%0,197000 USD0,196500 USD8,65 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,196600 USD−0,30%4,45 K+351,39%0,197000 USD0,196500 USD8,65 K
Vendi
APEUSDCAPEU / SDCGemini0,196600 USDC−0,30%4,45 K+351,37%0,197000 USDC0,196500 USDC8,65 K
Vendi
APETHBApeCoinBitkub6,27 THB+3,29%3,59 K+106,93%6,27 THB6,17 THB16,54 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,1983 USDT+0,61%3,36 K+16,93%0,1986 USDT0,1965 USDT3,6 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,1995 USDT+1,06%2,53 K−32,00%0,1995 USDT0,1962 USDT4,03 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1985 USDT−0,20%2,35 K+16,12%0,1990 USDT0,1917 USDT7,95 K
Vendi
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1982 USDC−0,10%1,78 K−55,52%0,1982 USDC0,1982 USDC3
Vendi
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Vendi
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Vendi
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Vendi
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,197 USDC+0,51%255−10,40%0,200 USDC0,196 USDC145
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Vendi
APETHBApeCoin / Thai BahtBitazza6,2196 THB+2,42%181−23,91%6,3030 THB6,1808 THB360
Vendi
APEEURApeCoin / EuroBitstamp0,17 EUR0,00%130+59,45%0,17 EUR0,17 EUR588
Vendi
APEEURApeCoin/EUROKX0,1680 EUR+0,06%86+21,43%0,1680 EUR0,1680 EUR3
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,199 USD+1,53%——0,199 USD0,196 USD151,68 K
Vendi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1971 USD+0,02%——0,1992 USD0,1953 USD304
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1984 USDT+1,07%——0,1990 USDT0,1948 USDT6,89 M
Vendi
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1983 USDT+1,12%——0,1988 USDT0,1960 USDT375,94 K
Vendi
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1985 USD+0,60%——0,1994 USD0,1953 USD1,43 K
Vendi
APEApeCoin / USDCUniswap v3 (Arbitrum)0,197631112 USD+0,06%——0,198711183 USD0,194671082 USD798
Vendi
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1980 USD−0,78%——0,1996 USD0,1963 USD290
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1986 USD+0,47%——0,2001 USD0,1949 USD1,91 K
Vendi
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,223 WCRO+2,44%——2,234 WCRO2,166 WCRO1,54 K
Neutro
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002293 WBNB+0,48%——0,0002303 WBNB0,0002250 WBNB7,26 K
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001584 SOL−0,34%——0,001590 SOL0,001568 SOL1,47 K
Vendi
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1983 USDT+1,12%——0,1988 USDT0,1960 USDT1,1 M
Vendi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1983 USDT+1,12%——0,1989 USDT0,1960 USDT589,4 K
Vendi
APEApeCoin / WETHUniswap v3 (Ethereum)0,197943163 USD+0,26%——0,197943163 USD0,196660537 USD88
Vendi
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1985 USDT+1,07%——0,1990 USDT0,1963 USDT44,14 M
Vendi
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1984 USDT+1,17%——0,1986 USDT0,1960 USDT228,67 K
Vendi
APEGUSDAPE / Gemini DollarGemini0,196600 GUSD−0,30%——0,197000 GUSD0,196500 GUSD8,65 K
Vendi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1984 USDT+1,17%——0,1989 USDT0,1960 USDT11,97 M
Vendi
APEUSDTApeCoin/Tether USDBitMart0,1983 USDT+1,02%——0,1990 USDT0,1961 USDT265,38 K
Vendi