Inizia

APE / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1504 USDT−8,96%11,1 M−24,74%0,1658 USDT0,1488 USDT35,57 M
Strong sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1503 USDT−9,07%9,35 M−30,99%0,1657 USDT0,1470 USDT34,27 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1502 USDT−9,19%7,54 M+86,65%0,1656 USDT0,1487 USDT38,12 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,15044 USDT−8,96%4,99 M−41,87%0,16570 USDT0,14869 USDT17,46 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,15044 USDT−8,96%4,98 M−42,09%0,16570 USDT0,14869 USDT17,44 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1504 USDT−8,96%4,83 M−14,29%0,1657 USDT0,1487 USDT3,08 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1504 USDT−9,01%2,75 M−30,93%0,1657 USDT0,1489 USDT9,32 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1506 USDT−9,00%2,7 M+17,79%0,1661 USDT0,1470 USDT10,32 M
Strong sell
APEUSDTAPE / TetherUSBinance0,1506 USDT−8,95%1,92 M−33,96%0,1659 USDT0,1488 USDT6,51 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1503 USDT−9,13%1,81 M−21,81%0,1657 USDT0,1496 USDT5,78 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0,1505 USDT−9,01%1,63 M−12,15%0,1662 USDT0,1490 USDT4,72 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1504 USDT−8,90%1,05 M−34,61%0,1656 USDT0,1486 USDT4,73 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0,15067 USDT−8,88%1,05 M−29,34%0,16576 USDT0,14964 USDT3,2 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0,1499 USDT−9,37%953,74 K−29,16%0,1658 USDT0,1476 USDT3,58 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0,1506 USDT−8,95%819,27 K−30,91%0,1660 USDT0,1490 USDT3,14 M
Strong sell
APEUSDTApeCoin/TetherGate0,1507 USDT−8,89%555,13 K−11,70%0,1659 USDT0,1490 USDT1,71 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0,1504 USDT−9,18%534,75 K−6,43%0,1660 USDT0,1491 USDT1,51 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1505 USDT−8,95%511,57 K−27,03%0,1657 USDT0,1490 USDT2 M
Strong sell
APEXRPAPECOIN/XRPBitrue0,0923 XRP−2,33%486,41 K−26,91%0,0963 XRP0,0913 XRP2,74 M
Vendi
APEUSDTApeCoin/USDTOKX0,1506 USDT−8,95%483,85 K−22,15%0,1658 USDT0,1485 USDT1,88 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1504 USDT−9,01%447,12 K−29,78%0,1657 USDT0,1487 USDT1,69 M
Strong sell
APEUSDTAPE / Tether USDHTX0,1513 USDT−9,51%325,9 K−32,22%0,1752 USDT0,1474 USDT1,8 M
Strong sell
APEUSDTApeCoin / USDTMEXC0,1503 USDT−9,13%278,34 K−42,86%0,1660 USDT0,1491 USDT924,87 K
Strong sell
APEEURApeCoin / EuroCoinbase0,126 EUR−9,35%243,18 K−17,16%0,139 EUR0,126 EUR200,25 K
Strong sell
APEUSDTApeCoin / USD TetherBitazza0,1511 USDT−8,31%242,01 K+13,03%0,1663 USDT0,1511 USDT901,07 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0,1505 USDT−8,95%205,51 K−32,91%0,1660 USDT0,1496 USDT735,46 K
Strong sell
APETRYAPE / Turkish LiraBinance6,57 TRY−8,75%201,17 K−15,97%7,21 TRY6,48 TRY554,59 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0,1505 USDT−9,01%196,4 K−60,88%0,1659 USDT0,1490 USDT588,79 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0,150 USD−9,09%186,77 K−25,33%0,166 USD0,149 USD657,56 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0,150 USDC−9,09%186,74 K−25,32%0,166 USDC0,149 USDC657,56 K
Strong sell
APEUSDTApeCoin / TetherKuCoin0,1506 USDT−8,89%183,82 K−19,12%0,1659 USDT0,1490 USDT690,2 K
Strong sell
APEUSDCAPE / USD CoinBinance0,1504 USDC−8,90%172,28 K−50,23%0,1656 USDC0,1489 USDC624,25 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0,150600 USDC−9,17%167,66 K−14,56%0,170801 USDC0,148949 USDC964,06 K
Strong sell
APEUSDTAPECOIN / USDTKCEX0,1505 USDT−9,01%162,38 K−12,86%0,1660 USDT0,1492 USDT468,3 K
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1506 USDT−8,95%144,58 K−30,38%0,1659 USDT0,1490 USDT527,47 K
Strong sell
APEUSDAPE / U. S. DollarKraken0,1502 USD−9,02%134,03 K−10,34%0,1657 USD0,1493 USD538,13 K
Strong sell
APEEURApeCoin / EuroBitvavo0,12673 EUR−9,09%122,18 K−15,07%0,13957 EUR0,12585 EUR247,48 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0,150 USDT−9,64%115,26 K+22,30%0,170 USDT0,148 USDT695,41 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0,1502 USDT−9,19%102,79 K−5,19%0,1685 USDT0,1494 USDT385,13 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1508 USDC−8,88%96,5 K−26,11%0,1657 USDC0,1497 USDC279,59 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT6,57 TRY−8,37%87,57 K−17,39%7,24 TRY6,52 TRY236,88 K
Strong sell
APEUSDCApeCoin / USDCMEXC0,1508 USDC−8,83%62,35 K−37,63%0,1658 USDC0,1488 USDC219,66 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0,1501 USDC−9,14%55,26 K+53,96%0,1657 USDC0,1491 USDC232,47 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0,0695 USDT−27,65%52,97 K−0,21%0,0972 USDT0,0684 USDT357,04 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0,066137 USDT+24,64%51,64 K−6,86%0,067238 USDT0,052702 USDT617,09 K
Strong buy
APEUSDTAPE / USDT Spot Trading PairPhemex0,1510 USDT−8,60%45,74 K−20,59%0,1662 USDT0,1489 USDT162,49 K
Strong sell
APEEURAPE / EuroKraken0,1267 EUR−9,11%42,93 K−53,97%0,1395 EUR0,1263 EUR146,53 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000185 BTC−5,61%41,87 K−12,19%0,00000197 BTC0,00000183 BTC84,73 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1506 USDT−8,78%41,09 K+27,13%0,1657 USDT0,1488 USDT40,02 K
Strong sell
APEKRWAPE / South Korean WonBithumb224,0000 KRW−8,94%37,84 K+60,57%246,0000 KRW222,0000 KRW135,71 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0,1264 EUR−8,87%34,69 K−12,57%0,1392 EUR0,1258 EUR83,41 K
Strong sell
APEUSDApeCoin / USDCrypto.com0,1508 USD−8,66%30,4 K−33,40%0,1656 USD0,1489 USD100,14 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1487 USDC−9,99%22,57 K−64,66%0,1650 USDC0,1485 USDC103,47 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0,151 USDT−8,48%16,31 K+32,33%0,165 USDT0,150 USDT74,7 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1499 USDC−8,71%15,51 K+11,19%0,1645 USDC0,1499 USDC44,35 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1506 USDC−8,89%15,16 K−34,37%0,1657 USDC0,1486 USDC51,1 K
Strong sell
APEUSDTAPE / Tether USDKraken0,1507 USDT−9,81%13,68 K+8,78%0,1650 USDT0,1494 USDT39,67 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0,1503 USDT−9,02%13,43 K−84,24%0,1656 USDT0,1488 USDT53,48 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0,14929000 USDT−9,65%7,43 K−49,23%0,16553000 USDT0,14929000 USDT36,98 K
Strong sell
APEUSDCAPE / USD CoinKraken0,1504 USDC−9,18%6,09 K+84,17%0,1585 USDC0,1501 USDC23,59 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0,1508 USDT−8,50%4,67 K−13,85%0,1653 USDT0,1494 USDT19,55 K
Strong sell
APEBTCApeCoin / BTCUpBit0,000001850 BTC−14,75%4,51 K−7,46%0,000002170 BTC0,000001850 BTC26,09 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0,1505 USDT−9,39%4,33 K−19,11%0,1710 USDT0,1491 USDT23,48 K
Strong sell
APEUSTAPE / USTBitfinex0,15095000 USDT−8,88%4,1 K+51,91%0,16577000 USDT0,14964000 USDT9,68 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0,15 USD−6,25%3,61 K+280,49%0,17 USD0,15 USD21,05 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0,1506 USDT−11,72%3,39 K−39,84%0,1691 USDT0,1354 USDT16,34 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0,1507 USDC−8,28%2,79 K−1,30%0,1674 USDC0,1499 USDC10,36 K
Strong sell
APEUSDAPE / DollarBitfinex0,14976000 USD−9,31%2,74 K+114,03%0,16515000 USD0,14976000 USD13,75 K
Strong sell
APEBTCAPE / BitcoinBitfinex0,00000184 BTC−6,60%2,67 K+106,76%0,00000197 BTC0,00000184 BTC13,75 K
Strong sell
APETHBApeCoinBitkub4,80 THB−10,78%2,57 K−69,48%5,28 THB4,80 THB15,96 K
Strong sell
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0,141 USDC−14,55%650−73,12%0,164 USDC0,141 USDC2,08 K
Strong sell
APEUSDAPE / U.S. DollarGemini0,164800 USD−4,74%299+4,18%0,172800 USD0,158900 USD651
Strong sell
APERLUSDAPERL / U.S. DollarGemini0,164800 USD−4,74%299+4,18%0,172800 USD0,158900 USD651
Strong sell
APEUSDCAPEU / SDCGemini0,164800 USDC−4,74%299+4,17%0,172800 USDC0,158900 USDC651
Strong sell
APEUSDApeCoin/USDOKX0,1507 USD−6,46%220+9,84%0,1512 USD0,1499 USD1,45 K
Strong sell
APEEURApeCoin/EUROKX0,1269 EUR−8,77%72−7,03%0,1385 EUR0,1269 EUR180
Strong sell
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Strong sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Strong sell
APEUSDTApeCoin/Tether USDBitMart0,1506 USDT−9,00%——0,1659 USDT0,1491 USDT875,21 K
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001871 WBTC−4,88%——0,000001980 WBTC0,000001871 WBTC5,74 K
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1504 USDT−8,96%——0,1656 USDT0,1488 USDT2,57 M
Strong sell
APEGUSDAPE / Gemini DollarGemini0,164800 GUSD−4,74%——0,172800 GUSD0,158900 GUSD651
Strong sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1503 USDT−9,07%——0,1657 USDT0,1487 USDT5,24 M
Strong sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1506 USDT−9,28%——0,1714 USDT0,1493 USDT937,4 K
Strong sell
APEUSDTAPECOIN / TETHERWOO X0,1507 USDT−8,89%——0,1659 USDT0,1490 USDT1,58 M
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001369 SOL−2,91%——0,001410 SOL0,001361 SOL8,26 K
Strong sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1506 USD−8,88%——0,1666 USD0,1506 USD20,17 K
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1508 USD−8,66%——0,1659 USD0,1498 USD1,31 K
Strong sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1519 USD−9,23%——0,1673 USD0,1519 USD740
Strong sell
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1505 USDT−8,95%——0,1657 USDT0,1488 USDT731,56 M
Strong sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1505 USDT−9,01%——0,1658 USDT0,1488 USDT3,65 M
Strong sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1502 USDT−9,08%——0,1656 USDT0,1480 USDT1,01 M
Strong sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,158109310 USD−4,44%——0,165289644 USD0,158109310 USD145
Strong sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00005976 WETH−2,09%——0,00006152 WETH0,00005940 WETH125,52 K
Vendi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1503 USDT−9,02%——0,1657 USDT0,1488 USDT31,16 M
Strong sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1504 USD−8,68%——0,1657 USD0,1488 USD10,27 K
Strong sell