Inizia

APE / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1637 USDT−0,91%11,01 M−19,53%0,1658 USDT0,1637 USDT9,39 M
Strong sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1622 USDT−1,88%7,43 M−43,11%0,1657 USDT0,1621 USDT5,68 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1622 USDT−1,93%6,97 M+72,30%0,1656 USDT0,1620 USDT28,45 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16208 USDT−1,92%4,42 M−45,56%0,16570 USDT0,16204 USDT2,58 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16208 USDT−1,92%4,41 M−45,78%0,16570 USDT0,16204 USDT2,58 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1623 USDT−1,76%3 M−45,43%0,1657 USDT0,1622 USDT464,99 K
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1622 USDT−1,88%2,4 M−35,79%0,1657 USDT0,1621 USDT1,8 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1625 USDT−1,81%2,14 M−5,79%0,1661 USDT0,1618 USDT3,36 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1621 USDT−2,00%1,73 M−20,30%0,1657 USDT0,1621 USDT1,21 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0,1625 USDT−1,75%1,63 M−3,30%0,1662 USDT0,1620 USDT1,7 M
Strong sell
APEUSDTAPE / TetherUSBinance0,1624 USDT−1,81%1,62 M−41,87%0,1659 USDT0,1624 USDT1,18 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0,16249 USDT−1,74%954,64 K−29,97%0,16576 USDT0,16249 USDT669,86 K
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1621 USDT−1,82%787,56 K−44,07%0,1656 USDT0,1621 USDT581,86 K
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0,1623 USDT−1,87%736,36 K−45,50%0,1658 USDT0,1623 USDT606,86 K
Strong sell
APEUSDTAPEUSDT SPOTBybit0,1626 USDT−1,69%630,12 K−43,81%0,1660 USDT0,1625 USDT457,6 K
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0,1621 USDT−2,11%537,04 K+6,42%0,1660 USDT0,1621 USDT492,76 K
Strong sell
APEUSDTApeCoin/TetherGate0,1626 USDT−1,69%493,23 K−18,51%0,1659 USDT0,1626 USDT385,49 K
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1623 USDT−1,81%473,18 K−13,16%0,1657 USDT0,1623 USDT220,29 K
Strong sell
APEXRPAPECOIN/XRPBitrue0,0943 XRP−0,21%443,05 K−32,63%0,0963 XRP0,0941 XRP1,55 M
Vendi
APEUSDTApeCoin/USDTOKX0,1625 USDT−1,75%360,58 K−36,16%0,1658 USDT0,1625 USDT175,24 K
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1624 USDT−1,75%335,17 K−47,06%0,1657 USDT0,1623 USDT265,87 K
Strong sell
APEUSDTAPE / Tether USDHTX0,1637 USDT−2,09%326,52 K−37,36%0,1752 USDT0,1626 USDT1,18 M
Strong sell
APEEURApeCoin / EuroCoinbase0,138 EUR−0,72%306,6 K+18,65%0,139 EUR0,137 EUR136,22 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1623 USDT−1,87%259,56 K−43,49%0,1660 USDT0,1623 USDT179,14 K
Strong sell
APEUSDTApeCoin / USD TetherBitazza0,1631 USDT−1,03%231,57 K+12,35%0,1663 USDT0,1631 USDT374,28 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0,1623 USDT−1,87%199,14 K−58,04%0,1659 USDT0,1622 USDT140,44 K
Strong sell
APETRYAPE / Turkish LiraBinance7,08 TRY−1,67%172,5 K−26,95%7,21 TRY7,08 TRY77,46 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0,1628 USDT−1,51%171,56 K−42,12%0,1660 USDT0,1628 USDT149,17 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0,162350 USDC−2,08%168,03 K−12,70%0,170801 USDC0,161849 USDC588,64 K
Strong sell
APEUSDCAPE / USD CoinBinance0,1623 USDC−1,70%166,46 K−48,44%0,1656 USDC0,1623 USDC131,01 K
Strong sell
APEUSDTAPECOIN / USDTKCEX0,1625 USDT−1,75%162,09 K−3,77%0,1660 USDT0,1623 USDT156,11 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0,163 USD−1,21%157,3 K−42,21%0,166 USD0,163 USD112,35 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0,163 USDC−1,21%157,29 K−42,19%0,166 USDC0,163 USDC112,35 K
Strong sell
APEUSDTApeCoin / TetherKuCoin0,1625 USDT−1,69%143,38 K−29,45%0,1659 USDT0,1625 USDT106,48 K
Strong sell
APEEURApeCoin / EuroBitvavo0,13796 EUR−1,03%125,37 K−4,71%0,13957 EUR0,13796 EUR33,06 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,1624 USDT−1,81%123,66 K−39,12%0,1659 USDT0,1624 USDT131,72 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT7,06 TRY−1,53%86,94 K−8,34%7,24 TRY7,06 TRY84,63 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1629 USDC−1,57%85,49 K−30,94%0,1657 USDC0,1621 USDC53,11 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0,1623 USDT−1,87%70,49 K−35,11%0,1685 USDT0,1623 USDT42,56 K
Strong sell
APEUSDAPE / U. S. DollarKraken0,1643 USD−0,48%63,63 K−58,05%0,1657 USD0,1640 USD30,45 K
Vendi
APEUSDCApeCoin / USDCMEXC0,1620 USDC−2,06%55,85 K−41,80%0,1658 USDC0,1620 USDC49,79 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0,162 USDT−2,41%53,87 K−38,61%0,170 USDT0,162 USDT191,13 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0,0912 USDT−5,10%47,65 K−5,41%0,0972 USDT0,0907 USDT130,45 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0,055733 USDT+5,04%46,56 K−21,11%0,055799 USDT0,052702 USDT289,18 K
Strong buy
APEBTCApeCoin / BitcoinWhiteBIT0,00000195 BTC−0,51%42,72 K−6,60%0,00000197 BTC0,00000195 BTC22,51 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1621 USDT−1,88%39,74 K−30,95%0,1662 USDT0,1620 USDT43,13 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0,1624 USDC−1,69%32,92 K−18,14%0,1657 USDC0,1624 USDC61,66 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0,1368 EUR−1,37%31,98 K−7,25%0,1392 EUR0,1368 EUR11,59 K
Strong sell
APEEURAPE / EuroKraken0,1388 EUR−0,43%29,62 K−67,92%0,1395 EUR0,1388 EUR737
Vendi
APEKRWAPE / South Korean WonBithumb240,0000 KRW−2,44%26,45 K+13,09%246,0000 KRW240,0000 KRW32,52 K
Strong sell
APEUSDApeCoin / USDCrypto.com0,1626 USD−1,51%26,31 K−42,27%0,1656 USD0,1626 USD31,14 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1634 USDC−1,09%20,55 K−68,11%0,1650 USDC0,1634 USDC1,56 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1625 USDC−1,69%12,93 K−41,46%0,1657 USDC0,1622 USDC9,4 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0,1624 USDT−1,69%12,32 K−85,74%0,1656 USDT0,1623 USDT11,45 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1621 USDT−1,82%11,85 K−66,40%0,1657 USDT0,1621 USDT7,95 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1641 USDC−0,06%11,71 K−3,78%0,1645 USDC0,1641 USDC38
Vendi
APEUSDTAPE / Tether USDKraken0,1631 USDT−2,39%10,13 K−13,20%0,1650 USDT0,1631 USDT2,66 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0,163 USDT−1,21%9,59 K−9,20%0,165 USDT0,163 USDT10,34 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0,16474000 USDT−0,30%4,8 K−82,16%0,16553000 USDT0,16474000 USDT19,7 K
Vendi
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1623 USDT−2,29%4,31 K−7,00%0,1710 USDT0,1621 USDT14,9 K
Vendi
APEBTCApeCoin / BTCUpBit0,000001950 BTC−10,14%3,98 K+246,15%0,000002170 BTC0,000001940 BTC534
Strong sell
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1622 USDC−1,28%2,86 K−2,38%0,1674 USDC0,1622 USDC4,92 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0,1630 USDT−1,09%2,85 K−74,08%0,1653 USDT0,1630 USDT3,45 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0,1630 USDT−4,45%2,56 K−47,52%0,1691 USDT0,1612 USDT2,41 K
Vendi
APETHBApeCoinBitkub5,15 THB−4,28%1,68 K−81,58%5,27 THB5,14 THB1,51 K
Strong sell
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1.434,43%0,1627 USD0,1601 USD4,73 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000197 BTC0,00%1,08 K−81,49%0,00000197 BTC0,00000196 BTC641
Vendi
APEUSDAPE / DollarBitfinex0,16478000 USD−0,21%1,08 K−81,30%0,16515000 USD0,16478000 USD641
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD0,00%915−3,64%0,17 USD0,16 USD3,07 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0,164 USDC−0,61%705−79,38%0,164 USDC0,164 USDC21
Vendi
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Strong sell
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Strong sell
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Strong sell
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7.803,12%0,14 EUR0,14 EUR927
Vendi
APEEURApeCoin/EUROKX0,1373 EUR−1,29%68+5,76%0,1385 EUR0,1373 EUR17
Vendi
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001381 SOL−2,09%——0,001410 SOL0,001381 SOL3,27 K
Strong sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutro
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1797 USD−0,22%——0,1820 USD0,1797 USD2,31 K
Vendi
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1622 USDT−1,88%——0,1657 USDT0,1622 USDT341,47 M
Strong sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1624 USD−1,69%——0,1656 USD0,1624 USD43,3 K
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1628 USDT−1,45%——0,1656 USDT0,1625 USDT373,69 K
Strong sell
APEUSDCApeCoin/USDCBitMart0,16248 USDC−1,63%——0,16560 USDC0,16237 USDC62,29 K
Strong sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,163085026 USD−1,44%——0,165289644 USD0,163085026 USD87
Strong sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,162756013 USD−1,69%——0,166663204 USD0,161360757 USD1,58 K
Strong sell
APEBTRAPECOIN/BITRUE COINBitrue6,900 BTR−1,70%——7,240 BTR6,865 BTR169,86 K
Vendi
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Strong sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1622 USD−2,20%——0,1666 USD0,1622 USD4,58 K
Strong sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006049 WETH−0,89%——0,00006152 WETH0,00005990 WETH73,84 K
Vendi
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD957
Vendi
APEUSDTApeCoin/Tether USDBitMart0,1624 USDT−1,87%——0,1659 USDT0,1623 USDT418,21 K
Strong sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1627 USD−1,21%——0,1657 USD0,1625 USD927
Strong sell
APEUSDAPE / U.S. DOLLARBTSE0,1625 USD−1,52%——0,1660 USD0,1621 USD3,34 M
Strong sell
APEUSDTAPECOIN / TETHERWOO X0,1624 USDT−1,81%——0,1659 USDT0,1624 USDT365,58 K
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1623 USDT−1,81%——0,1671 USDT0,1621 USDT5,88 M
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1629 USD−1,32%——0,1659 USD0,1629 USD538
Strong sell