Black FridayFino a 80% di sconto

APE / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta APE / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2878 USDT+3,15%7,78 M−48,95%0,2880 USDT0,2768 USDT16,48 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2877 USDT+3,08%3,94 M−38,82%0,2880 USDT0,2768 USDT9,05 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2874 USDT+3,01%3,92 M−44,58%0,2883 USDT0,2766 USDT6,77 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2879 USDT+3,15%2,71 M−44,38%0,2880 USDT0,2769 USDT5,77 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2877 USDT+3,08%2,65 M−58,00%0,2880 USDT0,2768 USDT5,82 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2877 USDT+3,08%2,63 M−58,33%0,2880 USDT0,2768 USDT5,81 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2876 USDT+3,08%2,1 M−8,74%0,2880 USDT0,2767 USDT4,34 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2876 USDT+3,08%1,72 M−57,16%0,2879 USDT0,2767 USDT1,01 M
Vendi
APEUSDTAPE / TetherUSBinance0,2881 USDT+3,15%1,62 M−24,00%0,2883 USDT0,2772 USDT3,54 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2877 USDT+3,16%1,29 M−67,69%0,2880 USDT0,2767 USDT2,71 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2879 USDT+3,12%1,14 M−54,85%0,2881 USDT0,2767 USDT2,34 M
Vendi
APEUSDTAPE / Tether USDHTX0,2887 USDT+3,00%946,81 K−45,14%0,2943 USDT0,2764 USDT3,09 M
Vendi
APEUSDTApeCoin/TetherGate0,2881 USDT+3,15%787,04 K+49,94%0,2883 USDT0,2771 USDT1,66 M
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,2877 USDT+3,08%756,78 K−46,43%0,2885 USDT0,2768 USDT1,51 M
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2879 USDT+3,19%636,78 K−24,47%0,2881 USDT0,2767 USDT1,45 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2878 USDT+3,12%577,63 K−11,76%0,2880 USDT0,2768 USDT1,25 M
Vendi
APEUSDTAPE/USDT TETHERCoinW0,28809 USDT+3,15%529,04 K−36,13%0,28833 USDT0,27713 USDT1,14 M
Vendi
APEUSDTApeCoin / USDTMEXC0,2881 USDT+3,19%485,6 K+12,71%0,2883 USDT0,2771 USDT1,25 M
Vendi
APEXRPAPECOIN/XRPBitrue0,1399 XRP−3,52%435,26 K−11,10%0,1452 XRP0,1363 XRP1,46 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,2881 USDT+3,15%416,55 K−72,53%0,2883 USDT0,2769 USDT520,13 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,2881 USDT+3,15%414,44 K−57,58%0,2883 USDT0,2772 USDT826,25 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,2881 USDT+3,19%387,98 K−67,40%0,2884 USDT0,2772 USDT744,51 K
Vendi
APEUSDTApeCoin/TetherOKX0,2880 USDT+3,11%372,81 K−51,44%0,2883 USDT0,2772 USDT879,44 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,288 USDC+2,49%283,38 K−15,49%0,288 USDC0,277 USDC774,89 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,288 USD+2,49%283,29 K−15,60%0,288 USD0,277 USD775,19 K
Vendi
APEEURApeCoin / EuroCoinbase0,250 EUR+2,88%238,64 K+250,53%0,251 EUR0,241 EUR792,13 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,2891 USDT+3,73%211,21 K−13,68%0,2891 USDT0,2770 USDT425,09 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,288100 USDC+3,11%149,86 K+1,46%0,288251 USDC0,275649 USDC492,1 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,2882 USDT+3,22%146,56 K−42,90%0,2883 USDT0,2771 USDT281,8 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,28764000 USDT+3,20%145,91 K+108,94%0,28785000 USDT0,27742000 USDT344,66 K
Vendi
APETRYAPE / Turkish LiraBinance12,26 TRY+3,03%139,16 K−55,50%12,26 TRY11,81 TRY311,02 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,2881 USDT+3,19%132,73 K−29,00%0,2883 USDT0,2772 USDT286,18 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,2890 USDT+3,44%123,27 K−43,93%0,2890 USDT0,2766 USDT226,89 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,2881 USDT+3,15%109,15 K−19,69%0,2882 USDT0,2771 USDT240,98 K
Vendi
APEUSDCApeCoin / USDCMEXC0,2880 USDC+3,23%96,2 K+12,50%0,2883 USDC0,2770 USDC244,36 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,023649 USDT−8,45%82,57 K−12,47%0,026496 USDT0,023551 USDT2,12 M
Neutro
APEUSDCAPE / USD CoinBinance0,2858 USDC+2,33%75 K−8,48%0,2878 USDC0,2772 USDC113,63 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,2877 USDT+3,08%59,21 K−59,18%0,2880 USDT0,2768 USDT125,48 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2856 USDC+2,33%59,02 K+30,23%0,2872 USDC0,2771 USDC46,58 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,795 USDT+9,50%54,09 K−25,62%0,795 USDT0,705 USDT39,14 K
Neutro
APEUSDTAPECOIN/TETHER USDTBitrue0,288 USDT+3,23%51,3 K−22,63%0,288 USDT0,275 USDT166,56 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,2881 USDT+3,15%41,22 K−36,99%0,2886 USDT0,2772 USDT59,37 K
Vendi
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,4287 SGD−0,12%33,49 K−0,21%0,4345 SGD0,4271 SGD16,21 K
Vendi
APEUSDAPECOIN / US DOLLARTokenize0,3280 USD−0,18%33,46 K−0,40%0,3323 USD0,3270 USD12,4 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,2883 USDC+3,30%32,09 K−64,73%0,2883 USDC0,2763 USDC64,21 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,2880 USDT+3,11%24,37 K−24,16%0,2882 USDT0,2772 USDT52,55 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,286 USDT+2,88%23,34 K−71,91%0,287 USDT0,280 USDT28,13 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000331 BTC0,00%23,02 K−56,67%0,00000332 BTC0,00000325 BTC33,39 K
Vendi
APEUSDAPE / U. S. DollarKraken0,2856 USD+2,11%19,99 K−63,66%0,2873 USD0,2782 USD30,18 K
Vendi
APEBTCAPE / BitcoinBinance0,00000329 BTC−1,20%17,8 K−36,43%0,00000332 BTC0,00000326 BTC11,65 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,2483 EUR+1,89%16,25 K−59,46%0,2493 EUR0,2399 EUR27,23 K
Vendi
APEUSDAPE / US DollarBinance0,28456602 USD+0,30%15,7 K−38,98%0,28757790 USD0,27737019 USD11,65 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,2901 USDT+3,06%14,56 K+161,94%0,2901 USDT0,2576 USDT44,96 K
Vendi
APEEURApeCoin / EuroBitvavo0,24868 EUR+2,25%14,15 K+33,97%0,25001 EUR0,24407 EUR37,09 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,2882 USDC+3,30%12,97 K−22,44%0,2882 USDC0,2769 USDC28,03 K
Vendi
APETHBApeCoinBitkub9,27 THB+1,98%11,64 K−15,27%9,35 THB8,94 THB39,29 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,2856 USDC+1,93%11,47 K−63,66%0,2876 USDC0,2773 USDC26,24 K
Vendi
APEKRWAPE / South Korean WonBithumb435,0000 KRW+3,33%11,31 K−58,41%435,0000 KRW417,0000 KRW18,07 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,2881 USDT+3,00%8,3 K−58,48%0,2883 USDT0,2758 USDT25,6 K
Vendi
APEUSDApeCoin / USDCrypto.com0,2884 USD+3,11%7,15 K+1,89%0,2884 USD0,2772 USD17,06 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2871 USDC+1,48%6,15 K−62,90%0,2871 USDC0,2800 USDC8,32 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,284 USDC+2,16%5,19 K+886,98%0,286 USDC0,277 USDC18 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,28 USD0,00%4,45 K+31,39%0,29 USD0,27 USD12,2 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,2883 USDT+3,11%4,29 K−21,29%0,2883 USDT0,2773 USDT10,47 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT12,11 TRY+1,34%4,03 K−71,99%12,23 TRY11,75 TRY8,61 K
Vendi
APEUSDAPE / U.S. DollarGemini0,285300 USD+1,60%3,07 K+62,81%0,285300 USD0,285300 USD54
Vendi
APERLUSDAPERL / U.S. DollarGemini0,285300 USD+1,60%3,07 K+62,81%0,285300 USD0,285300 USD54
Vendi
APEUSDCAPEU / SDCGemini0,285300 USDC+1,60%3,07 K+62,81%0,285300 USDC0,285300 USDC54
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,2878 USDC+3,08%2,94 K−3,41%0,2884 USDC0,2774 USDC6,38 K
Vendi
APEEURAPE / EuroKraken0,2488 EUR+2,56%2,83 K−75,83%0,2500 EUR0,2453 EUR5,65 K
Vendi
APEBTCApeCoin / BTCUpBit0,000003250 BTC−1,22%2,14 K+1.785,19%0,000003290 BTC0,000003250 BTC383
Vendi adesso
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2875 USDT+3,01%1,9 K−72,51%0,2879 USDT0,2767 USDT1,11 K
Vendi
APEUSDTAPE / Tether USDKraken0,2867 USDT+1,70%1,05 K−1,39%0,2867 USDT0,2824 USDT1,73 K
Vendi
APEUSTAPE / USTBitfinex0,28334000 USDT+2,05%667−83,38%0,28581000 USDT0,27953000 USDT2,31 K
Vendi
APEEURApeCoin / EuroBitstamp0,24 EUR−4,00%597+119,55%0,25 EUR0,24 EUR445
Vendi adesso
APEUSDApeCoin/USDOKX0,2800 USD−0,28%279+394,75%0,2800 USD0,2787 USD999
Vendi
APEUSDT.3SAPE 3x Short / TetherKuCoin0,011487 USDT−0,55%256−90,89%0,012570 USDT0,011243 USDT3,75 K
Neutro
APEEURApeCoin/EUROKX0,2500 EUR+1,79%191−62,68%0,2500 EUR0,2415 EUR48
Vendi
APEUSDCAPE / USD CoinKraken0,2834 USDC+1,50%129+13.937,75%0,2836 USDC0,2827 USDC454
Vendi
APEUSDT.3LAPE 3x Long / TetherKuCoin1,0518 USDT+7,65%72−94,74%1,0840 USDT1,0245 USDT64
Neutro
APETHBApeCoin / Thai BahtBitazza9,2336 THB+0,95%69−44,30%9,3629 THB9,0825 THB245
Vendi
APEUSDAPE / DollarBitfinex0,28372000 USD+1,24%33−67,62%0,28603000 USD0,28257000 USD116
Vendi
APEBTCAPE / BitcoinBitfinex0,00000329 BTC−1,79%15−73,39%0,00000332 BTC0,00000327 BTC116
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,320 USDT−3,90%20,00%0,320 USDT0,320 USDT6
Neutro
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000003311 WBTC−0,82%——0,000003339 WBTC0,000003216 WBTC2,1 K
Vendi
APEApeCoin / USDCUniswap v3 (Arbitrum)0,2867 USD+1,69%——0,2887 USD0,2749 USD1,73 K
Vendi
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,289 USDT+2,85%——0,289 USDT0,275 USDT48,67 K
Vendi
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,3816 USD0,00%——0,3816 USD0,3816 USD730
Vendi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,2863 USD+1,86%——0,2915 USD0,2810 USD3,11 K
Vendi
APEFDUSDAPE / FDUSDBinance0,2896 FDUSD+3,47%——0,2896 FDUSD0,2825 FDUSD1,64 K
Vendi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,2878 USDT+3,15%——0,2879 USDT0,2768 USDT3,32 M
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2862 USD+1,40%——0,2901 USD0,2762 USD6,97 K
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,670 WCRO−6,01%——2,840 WCRO2,588 WCRO8,73 K
Vendi adesso
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0003369 WBNB+0,53%——0,0003391 WBNB0,0003329 WBNB16,35 K
Vendi
APEApe / WETHUniswap v2 (Ethereum)0,7386e-7 USD−17,02%——0,7386e-7 USD0,7386e-7 USD4
Vendi adesso
APEApeCoin / WBNBBiswap v2 (BNB chain)1,442 USD−6,92%——1,549 USD1,442 USD8
Vendi adesso
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2878 USD+2,15%——0,2897 USD0,2745 USD18,39 K
Vendi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2879 USDT+3,15%——0,2881 USDT0,2768 USDT16,28 M
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2879 USDT+3,19%——0,2883 USDT0,2767 USDT18,26 M
Vendi
APEUSDTApeCoin/Tether USDBitMart0,2882 USDT+3,19%——0,2883 USDT0,2770 USDT577,55 K
Vendi