Inizia

APE / Bitcoin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2008 USDT+2,34%7,1 M+26,70%0,2010 USDT0,1960 USDT10,67 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2004 USDT+2,19%5,78 M−14,14%0,2005 USDT0,1959 USDT11,38 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2008 USDT+2,45%2,42 M+71,30%0,2010 USDT0,1959 USDT547,17 K
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2007 USDT+2,35%2,38 M+12,30%0,2009 USDT0,1959 USDT2,58 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2007 USDT+2,35%2,38 M+12,68%0,2009 USDT0,1959 USDT2,57 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2009 USDT+2,50%2,34 M+4,27%0,2009 USDT0,1959 USDT5,12 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2009 USDT+2,40%2,12 M+23,22%0,2010 USDT0,1960 USDT3,29 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2008 USDT+2,40%1,57 M−5,36%0,2011 USDT0,1957 USDT3,11 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2009 USDT+2,50%1,28 M+30,05%0,2010 USDT0,1959 USDT1,76 M
Vendi
APEUSDTAPE / TetherUSBinance0,2010 USDT+2,34%1,09 M+35,43%0,2011 USDT0,1963 USDT1,24 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2006 USDT+2,29%928,67 K+104,96%0,2008 USDT0,1961 USDT578,08 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,2008 USDT+2,40%799,88 K+35,96%0,2011 USDT0,1960 USDT1,15 M
Vendi
APEUSDTAPEUSDT SPOTBybit0,2010 USDT+2,29%560,62 K+53,49%0,2011 USDT0,1963 USDT806,39 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,20093 USDT+2,34%436,77 K+12,68%0,20094 USDT0,19621 USDT543,69 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,20105000 USDT+2,44%329,28 K+1,23%0,20116000 USDT0,19605000 USDT606,73 K
Vendi
APEXRPAPECOIN/XRPBitrue0,1087 XRP+1,59%326,65 K+22,15%0,1088 XRP0,1041 XRP1,36 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2008 USDT+2,34%323,89 K+2,18%0,2010 USDT0,1960 USDT505,63 K
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,2010 USDT+2,39%298,94 K−7,22%0,2013 USDT0,1960 USDT639,95 K
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2009 USDT+2,34%273,45 K−39,30%0,2011 USDT0,1960 USDT467,29 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,2003 USDT+1,62%244,2 K+3,22%0,2016 USDT0,1956 USDT624,71 K
Vendi
APETRYAPE / Turkish LiraBinance8,64 TRY+2,37%220,87 K+117,60%8,64 TRY8,44 TRY257,55 K
Vendi
APEUSDTApeCoin / USDTMEXC0,2009 USDT+2,24%219,46 K+20,55%0,2012 USDT0,1962 USDT283,56 K
Vendi
APEUSDTApeCoin/TetherGate0,2009 USDT+2,34%213,91 K+48,15%0,2011 USDT0,1962 USDT179,82 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,200 USD+2,04%179,85 K+104,08%0,200 USD0,196 USD224,6 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,200 USDC+2,04%179,78 K+104,07%0,200 USDC0,196 USDC224,59 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,2211 USDT+7,23%161,25 K+27,59%0,2213 USDT0,2054 USDT264,32 K
Vendi
APEUSDTApeCoin/TetherOKX0,2010 USDT+2,34%149,26 K+16,83%0,2011 USDT0,1961 USDT156,17 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,200751 USDC+1,11%141,3 K+12,24%0,200801 USDC0,191799 USDC583,74 K
Vendi
APEUSDCAPE / USD CoinBinance0,2007 USDC+2,35%133,91 K+69,98%0,2007 USDC0,1960 USDC166,47 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,2008 USDT+2,40%129,31 K+33,96%0,2018 USDT0,1960 USDT180,39 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,050058 USDT−6,76%105,59 K+2,10%0,053718 USDT0,049948 USDT522,78 K
Compra
APEUSDTApeCoin / Tether SPOTBITUNIX0,2010 USDT+2,34%101,63 K+15,32%0,2011 USDT0,1962 USDT190,32 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,2010 USDT+2,34%100,6 K+34,45%0,2011 USDT0,1963 USDT169,88 K
Vendi
APEUSDAPE / U. S. DollarKraken0,1996 USD+1,47%98,08 K+508,84%0,1996 USD0,1962 USD91,38 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,2011 USDT+2,50%97,16 K+7,64%0,2011 USDT0,1962 USDT175,07 K
Vendi
APEEURAPE / EuroKraken0,1708 EUR+1,79%91,72 K+828,38%0,1710 EUR0,1668 EUR17,93 K
Vendi
APEUSDTAPE / Tether USDHTX0,2008 USDT+1,06%76,97 K−16,75%0,2010 USDT0,1920 USDT292,13 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,2010 USDT+2,34%67,87 K+10,97%0,2013 USDT0,1963 USDT87,07 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,2010 USDC+2,08%61,25 K+197,26%0,2010 USDC0,1958 USDC43,68 K
Vendi
APEEURApeCoin / EuroBitvavo0,17055 EUR+1,52%49,76 K+1.965,80%0,17055 EUR0,16717 EUR67,25 K
Vendi
APEUSDCApeCoin / USDCMEXC0,2009 USDC+2,34%48,97 K+19,80%0,2012 USDC0,1960 USDC71,53 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,2010 USDT+2,34%48,09 K+146,54%0,2032 USDT0,1962 USDT57,54 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,2009 USDT+2,40%46,19 K+45,71%0,2009 USDT0,1961 USDT91,43 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT8,64 TRY+1,89%44,09 K+62,84%8,64 TRY8,42 TRY39,91 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,2005 USDC+2,24%42,12 K+47,03%0,2005 USDC0,1961 USDC39,35 K
Vendi
APEKRWAPE / South Korean WonBithumb292,0000 KRW+1,74%41,37 K+64,23%292,0000 KRW286,0000 KRW7,19 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,2007 USDT+2,09%36,59 K+9,93%0,2015 USDT0,1959 USDT66,75 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1992 USDC+1,58%33,68 K+57,62%0,1992 USDC0,1959 USDC20,79 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,201 USDT+1,52%31,23 K+71,33%0,201 USDT0,191 USDT135,12 K
Vendi
APEEURApeCoin / EuroCoinbase0,171 EUR+2,40%20,83 K−55,07%0,171 EUR0,166 EUR54,03 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1702 EUR+2,28%17,85 K+121,51%0,1702 EUR0,1663 EUR18,28 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000229 BTC+1,78%11,75 K+14,92%0,00000229 BTC0,00000223 BTC13,7 K
Vendi
APEBTCAPE / BitcoinBinance0,00000228 BTC+1,33%11,6 K+126,56%0,00000228 BTC0,00000224 BTC11,22 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2008 USDT+2,34%10,34 K−88,15%0,2010 USDT0,1961 USDT139
Vendi
APEUSDAPE / US DollarBinance0,20004259 USD+1,50%8,98 K+157,38%0,20004259 USD0,19631940 USD11,22 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,2006 USDC+2,35%8,66 K+37,15%0,2010 USDC0,1959 USDC9,78 K
Vendi
APEUSDApeCoin / USDCrypto.com0,2004 USD+2,14%6,76 K+46,24%0,2008 USD0,1963 USD15,76 K
Vendi
APEUSDCAPE / USD CoinKraken0,2007 USDC+3,13%6,53 K+386,40%0,2007 USDC0,1969 USDC10,24 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,2006 USDC+2,19%5,59 K+102,83%0,2006 USDC0,1958 USDC8,02 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,200500 USD+1,67%4,53 K+375,43%0,200500 USD0,196500 USD9,15 K
Vendi
APEUSDAPE / U.S. DollarGemini0,200500 USD+1,67%4,53 K+375,43%0,200500 USD0,196500 USD9,15 K
Vendi
APEUSDCAPEU / SDCGemini0,200500 USDC+1,67%4,53 K+375,40%0,200500 USDC0,196500 USDC9,15 K
Vendi
APETHBApeCoinBitkub6,27 THB+3,29%4,09 K+151,05%6,29 THB6,17 THB19,61 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,1998 USDT+1,37%3,39 K+26,44%0,2000 USDT0,1965 USDT4,06 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,2024 USDT+2,53%2,78 K+61,97%0,2024 USDT0,1962 USDT6,41 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,2011 USDT+1,11%2,29 K+17,60%0,2011 USDT0,1917 USDT9,06 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2004 USDC+1,01%2,01 K+4,81%0,2008 USDC0,1982 USDC1,15 K
Vendi
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Vendi
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Vendi
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Vendi
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Vendi
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,200 USDC+2,04%257−2,60%0,200 USDC0,196 USDC163
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,201 USDT+3,61%202−92,24%0,201 USDT0,201 USDT2
Vendi
APETHBApeCoin / Thai BahtBitazza6,2858 THB+3,51%154−32,08%6,3367 THB6,1808 THB585
Vendi
APEEURApeCoin / EuroBitstamp0,16 EUR−5,88%142+9,47%0,16 EUR0,16 EUR132
Vendi
APEEURApeCoin/EUROKX0,1700 EUR+1,25%91+28,30%0,1700 EUR0,1680 EUR31
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,2006 USDT+2,29%——0,2006 USDT0,1960 USDT312,43 K
Vendi
APEUSDTAPECOIN / TETHERWOO X0,2009 USDT+2,34%——0,2011 USDT0,1962 USDT163,64 K
Vendi
APEUSD.PApeCoin USD PerpetualCrypto.com0,2002 USD+1,52%——0,2002 USD0,1961 USD439
Vendi
APEUSDAPE / U.S. DOLLARBTSE0,2011 USD+2,60%——0,2011 USD0,1959 USD440,96 K
Vendi
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,2011 USDT+2,39%——0,2012 USDT0,1963 USDT71,64 M
Vendi
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006720 WETH+1,04%——0,00006720 WETH0,00006552 WETH29,55 K
Vendi
APEApeCoin / WETHUniswap v3 (Ethereum)0,200039363 USD+1,32%——0,200039363 USD0,196660537 USD166
Vendi
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,2008 USD+2,34%——0,2009 USD0,1961 USD279,71 K
Vendi
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,201 USD+2,55%——0,201 USD0,196 USD236,48 K
Vendi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2008 USDT+2,40%——0,2011 USDT0,1960 USDT1,42 M
Vendi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2008 USD+1,76%——0,2008 USD0,1954 USD5,85 K
Vendi
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,2008 USDT+2,40%——0,2010 USDT0,1960 USDT1,72 M
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001608 SOL+1,14%——0,001608 SOL0,001568 SOL2,83 K
Vendi
APEGUSDAPE / Gemini DollarGemini0,200500 GUSD+1,67%——0,200500 GUSD0,196500 GUSD9,15 K
Vendi
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,2008 USDT+2,40%——0,2010 USDT0,1960 USDT613,97 K
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2007 USDT+1,06%——0,2008 USDT0,1909 USDT438,1 K
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2008 USD+1,61%——0,2008 USD0,1949 USD2,68 K
Vendi
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD331
Vendi
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001529 WBNB−0,17%——0,001534 WBNB0,001529 WBNB4
Vendi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1995 USD+1,22%——0,1996 USD0,1953 USD364
Vendi