APE / Bitcoin
Nessun attività
Borse
Ottieni i tassi APE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1637 USDT | −0,91% | 11,01 M | −19,53% | 0,1658 USDT | 0,1637 USDT | 9,39 M | Strong sell | ||
| 0,1622 USDT | −1,88% | 7,43 M | −43,11% | 0,1657 USDT | 0,1621 USDT | 5,68 M | Strong sell | ||
| 0,1622 USDT | −1,93% | 6,97 M | +72,30% | 0,1656 USDT | 0,1620 USDT | 28,45 M | Strong sell | ||
| 0,16208 USDT | −1,92% | 4,42 M | −45,56% | 0,16570 USDT | 0,16204 USDT | 2,58 M | Strong sell | ||
| 0,16208 USDT | −1,92% | 4,41 M | −45,78% | 0,16570 USDT | 0,16204 USDT | 2,58 M | Strong sell | ||
| 0,1623 USDT | −1,76% | 3 M | −45,43% | 0,1657 USDT | 0,1622 USDT | 464,99 K | Strong sell | ||
| 0,1622 USDT | −1,88% | 2,4 M | −35,79% | 0,1657 USDT | 0,1621 USDT | 1,8 M | Strong sell | ||
| 0,1625 USDT | −1,81% | 2,14 M | −5,79% | 0,1661 USDT | 0,1618 USDT | 3,36 M | Strong sell | ||
| 0,1621 USDT | −2,00% | 1,73 M | −20,30% | 0,1657 USDT | 0,1621 USDT | 1,21 M | Strong sell | ||
| 0,1625 USDT | −1,75% | 1,63 M | −3,30% | 0,1662 USDT | 0,1620 USDT | 1,7 M | Strong sell | ||
| 0,1624 USDT | −1,81% | 1,62 M | −41,87% | 0,1659 USDT | 0,1624 USDT | 1,18 M | Strong sell | ||
| 0,16249 USDT | −1,74% | 954,64 K | −29,97% | 0,16576 USDT | 0,16249 USDT | 669,86 K | Strong sell | ||
| 0,1621 USDT | −1,82% | 787,56 K | −44,07% | 0,1656 USDT | 0,1621 USDT | 581,86 K | Strong sell | ||
| 0,1623 USDT | −1,87% | 736,36 K | −45,50% | 0,1658 USDT | 0,1623 USDT | 606,86 K | Strong sell | ||
| 0,1626 USDT | −1,69% | 630,12 K | −43,81% | 0,1660 USDT | 0,1625 USDT | 457,6 K | Strong sell | ||
| 0,1621 USDT | −2,11% | 537,04 K | +6,42% | 0,1660 USDT | 0,1621 USDT | 492,76 K | Strong sell | ||
| 0,1626 USDT | −1,69% | 493,23 K | −18,51% | 0,1659 USDT | 0,1626 USDT | 385,49 K | Strong sell | ||
| 0,1623 USDT | −1,81% | 473,18 K | −13,16% | 0,1657 USDT | 0,1623 USDT | 220,29 K | Strong sell | ||
| 0,0943 XRP | −0,21% | 443,05 K | −32,63% | 0,0963 XRP | 0,0941 XRP | 1,55 M | Vendi | ||
| 0,1625 USDT | −1,75% | 360,58 K | −36,16% | 0,1658 USDT | 0,1625 USDT | 175,24 K | Strong sell | ||
| 0,1624 USDT | −1,75% | 335,17 K | −47,06% | 0,1657 USDT | 0,1623 USDT | 265,87 K | Strong sell | ||
| 0,1637 USDT | −2,09% | 326,52 K | −37,36% | 0,1752 USDT | 0,1626 USDT | 1,18 M | Strong sell | ||
| 0,138 EUR | −0,72% | 306,6 K | +18,65% | 0,139 EUR | 0,137 EUR | 136,22 K | Vendi | ||
| 0,1623 USDT | −1,87% | 259,56 K | −43,49% | 0,1660 USDT | 0,1623 USDT | 179,14 K | Strong sell | ||
| 0,1631 USDT | −1,03% | 231,57 K | +12,35% | 0,1663 USDT | 0,1631 USDT | 374,28 K | Strong sell | ||
| 0,1623 USDT | −1,87% | 199,14 K | −58,04% | 0,1659 USDT | 0,1622 USDT | 140,44 K | Strong sell | ||
| 7,08 TRY | −1,67% | 172,5 K | −26,95% | 7,21 TRY | 7,08 TRY | 77,46 K | Strong sell | ||
| 0,1628 USDT | −1,51% | 171,56 K | −42,12% | 0,1660 USDT | 0,1628 USDT | 149,17 K | Strong sell | ||
| 0,162350 USDC | −2,08% | 168,03 K | −12,70% | 0,170801 USDC | 0,161849 USDC | 588,64 K | Strong sell | ||
| 0,1623 USDC | −1,70% | 166,46 K | −48,44% | 0,1656 USDC | 0,1623 USDC | 131,01 K | Strong sell | ||
| 0,1625 USDT | −1,75% | 162,09 K | −3,77% | 0,1660 USDT | 0,1623 USDT | 156,11 K | Strong sell | ||
| 0,163 USD | −1,21% | 157,3 K | −42,21% | 0,166 USD | 0,163 USD | 112,35 K | Strong sell | ||
| 0,163 USDC | −1,21% | 157,29 K | −42,19% | 0,166 USDC | 0,163 USDC | 112,35 K | Strong sell | ||
| 0,1625 USDT | −1,69% | 143,38 K | −29,45% | 0,1659 USDT | 0,1625 USDT | 106,48 K | Strong sell | ||
| 0,13796 EUR | −1,03% | 125,37 K | −4,71% | 0,13957 EUR | 0,13796 EUR | 33,06 K | Vendi | ||
| 0,1624 USDT | −1,81% | 123,66 K | −39,12% | 0,1659 USDT | 0,1624 USDT | 131,72 K | Strong sell | ||
| 7,06 TRY | −1,53% | 86,94 K | −8,34% | 7,24 TRY | 7,06 TRY | 84,63 K | Strong sell | ||
| 0,1629 USDC | −1,57% | 85,49 K | −30,94% | 0,1657 USDC | 0,1621 USDC | 53,11 K | Strong sell | ||
| 0,1623 USDT | −1,87% | 70,49 K | −35,11% | 0,1685 USDT | 0,1623 USDT | 42,56 K | Strong sell | ||
| 0,1643 USD | −0,48% | 63,63 K | −58,05% | 0,1657 USD | 0,1640 USD | 30,45 K | Vendi | ||
| 0,1620 USDC | −2,06% | 55,85 K | −41,80% | 0,1658 USDC | 0,1620 USDC | 49,79 K | Strong sell | ||
| 0,162 USDT | −2,41% | 53,87 K | −38,61% | 0,170 USDT | 0,162 USDT | 191,13 K | Strong sell | ||
| 0,0912 USDT | −5,10% | 47,65 K | −5,41% | 0,0972 USDT | 0,0907 USDT | 130,45 K | Strong sell | ||
| 0,055733 USDT | +5,04% | 46,56 K | −21,11% | 0,055799 USDT | 0,052702 USDT | 289,18 K | Strong buy | ||
| 0,00000195 BTC | −0,51% | 42,72 K | −6,60% | 0,00000197 BTC | 0,00000195 BTC | 22,51 K | Vendi | ||
| 0,1621 USDT | −1,88% | 39,74 K | −30,95% | 0,1662 USDT | 0,1620 USDT | 43,13 K | Strong sell | ||
| 0,1624 USDC | −1,69% | 32,92 K | −18,14% | 0,1657 USDC | 0,1624 USDC | 61,66 K | Strong sell | ||
| 0,1368 EUR | −1,37% | 31,98 K | −7,25% | 0,1392 EUR | 0,1368 EUR | 11,59 K | Strong sell | ||
| 0,1388 EUR | −0,43% | 29,62 K | −67,92% | 0,1395 EUR | 0,1388 EUR | 737 | Vendi | ||
| 240,0000 KRW | −2,44% | 26,45 K | +13,09% | 246,0000 KRW | 240,0000 KRW | 32,52 K | Strong sell | ||
| 0,1626 USD | −1,51% | 26,31 K | −42,27% | 0,1656 USD | 0,1626 USD | 31,14 K | Strong sell | ||
| 0,1634 USDC | −1,09% | 20,55 K | −68,11% | 0,1650 USDC | 0,1634 USDC | 1,56 K | Strong sell | ||
| 0,1625 USDC | −1,69% | 12,93 K | −41,46% | 0,1657 USDC | 0,1622 USDC | 9,4 K | Strong sell | ||
| 0,1624 USDT | −1,69% | 12,32 K | −85,74% | 0,1656 USDT | 0,1623 USDT | 11,45 K | Strong sell | ||
| 0,1621 USDT | −1,82% | 11,85 K | −66,40% | 0,1657 USDT | 0,1621 USDT | 7,95 K | Strong sell | ||
| 0,1641 USDC | −0,06% | 11,71 K | −3,78% | 0,1645 USDC | 0,1641 USDC | 38 | Vendi | ||
| 0,1631 USDT | −2,39% | 10,13 K | −13,20% | 0,1650 USDT | 0,1631 USDT | 2,66 K | Strong sell | ||
| 0,163 USDT | −1,21% | 9,59 K | −9,20% | 0,165 USDT | 0,163 USDT | 10,34 K | Strong sell | ||
| 0,16474000 USDT | −0,30% | 4,8 K | −82,16% | 0,16553000 USDT | 0,16474000 USDT | 19,7 K | Vendi | ||
| 0,16460000 USDT | −0,64% | 4,37 K | −70,06% | 0,16577000 USDT | 0,16460000 USDT | 1,08 K | Vendi | ||
| 0,1623 USDT | −2,29% | 4,31 K | −7,00% | 0,1710 USDT | 0,1621 USDT | 14,9 K | Vendi | ||
| 0,000001950 BTC | −10,14% | 3,98 K | +246,15% | 0,000002170 BTC | 0,000001940 BTC | 534 | Strong sell | ||
| 0,1656 USDC | −1,43% | 3,34 K | −0,05% | 0,1689 USDC | 0,1599 USDC | 19,8 K | Vendi | ||
| 0,1622 USDC | −1,28% | 2,86 K | −2,38% | 0,1674 USDC | 0,1622 USDC | 4,92 K | Strong sell | ||
| 0,1630 USDT | −1,09% | 2,85 K | −74,08% | 0,1653 USDT | 0,1630 USDT | 3,45 K | Strong sell | ||
| 0,1630 USDT | −4,45% | 2,56 K | −47,52% | 0,1691 USDT | 0,1612 USDT | 2,41 K | Vendi | ||
| 5,15 THB | −4,28% | 1,68 K | −81,58% | 5,27 THB | 5,14 THB | 1,51 K | Strong sell | ||
| 0,1611 USD | −2,42% | 1,38 K | +1.434,43% | 0,1627 USD | 0,1601 USD | 4,73 K | Vendi | ||
| 0,00000197 BTC | 0,00% | 1,08 K | −81,49% | 0,00000197 BTC | 0,00000196 BTC | 641 | Vendi | ||
| 0,16478000 USD | −0,21% | 1,08 K | −81,30% | 0,16515000 USD | 0,16478000 USD | 641 | Vendi | ||
| 0,16 USD | 0,00% | 915 | −3,64% | 0,17 USD | 0,16 USD | 3,07 K | Strong sell | ||
| 0,164 USDC | −0,61% | 705 | −79,38% | 0,164 USDC | 0,164 USDC | 21 | Vendi | ||
| 0,165000 USD | −4,62% | 513 | −82,89% | 0,172800 USD | 0,165000 USD | 333 | Strong sell | ||
| 0,165000 USD | −4,62% | 513 | −82,89% | 0,172800 USD | 0,165000 USD | 333 | Strong sell | ||
| 0,165000 USDC | −4,62% | 513 | −82,89% | 0,172800 USDC | 0,165000 USDC | 333 | Strong sell | ||
| 0,14 EUR | −12,50% | 182 | +7.803,12% | 0,14 EUR | 0,14 EUR | 927 | Vendi | ||
| 0,1373 EUR | −1,29% | 68 | +5,76% | 0,1385 EUR | 0,1373 EUR | 17 | Vendi | ||
| 5,1521 THB | −4,69% | 40 | +15,82% | 5,1552 THB | 5,0189 THB | 242 | Vendi | ||
| 0,150 USDT | −18,92% | 1 | 0,00% | 0,150 USDT | 0,150 USDT | 7 | Strong sell | ||
| 0,001381 SOL | −2,09% | — | — | 0,001410 SOL | 0,001381 SOL | 3,27 K | Strong sell | ||
| 0,2339e-10 WETH | −0,77% | — | — | 0,2357e-10 WETH | 0,2339e-10 WETH | 11,46 B | Neutro | ||
| 0,6365e-7 USD | −7,03% | — | — | 0,6846e-7 USD | 0,6365e-7 USD | 730 | Strong sell | ||
| 0,1797 USD | −0,22% | — | — | 0,1820 USD | 0,1797 USD | 2,31 K | Vendi | ||
| 0,1622 USDT | −1,88% | — | — | 0,1657 USDT | 0,1622 USDT | 341,47 M | Strong sell | ||
| 0,1624 USD | −1,69% | — | — | 0,1656 USD | 0,1624 USD | 43,3 K | Strong sell | ||
| 0,1628 USDT | −1,45% | — | — | 0,1656 USDT | 0,1625 USDT | 373,69 K | Strong sell | ||
| 0,16248 USDC | −1,63% | — | — | 0,16560 USDC | 0,16237 USDC | 62,29 K | Strong sell | ||
| 0,163085026 USD | −1,44% | — | — | 0,165289644 USD | 0,163085026 USD | 87 | Strong sell | ||
| 0,162756013 USD | −1,69% | — | — | 0,166663204 USD | 0,161360757 USD | 1,58 K | Strong sell | ||
| 6,900 BTR | −1,70% | — | — | 7,240 BTR | 6,865 BTR | 169,86 K | Vendi | ||
| 0,001417 WBNB | −0,16% | — | — | 0,001420 WBNB | 0,001417 WBNB | 5 | Strong sell | ||
| 0,1622 USD | −2,20% | — | — | 0,1666 USD | 0,1622 USD | 4,58 K | Strong sell | ||
| 0,00006049 WETH | −0,89% | — | — | 0,00006152 WETH | 0,00005990 WETH | 73,84 K | Vendi | ||
| 0,2540 USD | 0,00% | — | — | 0,2540 USD | 0,2540 USD | 957 | Vendi | ||
| 0,1624 USDT | −1,87% | — | — | 0,1659 USDT | 0,1623 USDT | 418,21 K | Strong sell | ||
| 0,1627 USD | −1,21% | — | — | 0,1657 USD | 0,1625 USD | 927 | Strong sell | ||
| 0,1625 USD | −1,52% | — | — | 0,1660 USD | 0,1621 USD | 3,34 M | Strong sell | ||
| 0,1624 USDT | −1,81% | — | — | 0,1659 USDT | 0,1624 USDT | 365,58 K | Strong sell | ||
| 0,1623 USDT | −1,81% | — | — | 0,1671 USDT | 0,1621 USDT | 5,88 M | Strong sell | ||
| 0,1629 USD | −1,32% | — | — | 0,1659 USD | 0,1629 USD | 538 | Strong sell |