Black FridayFino all'80% di sconto

APE / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta APE / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2789 USDT−2,62%14,9 M+18,08%0,2868 USDT0,2685 USDT41,56 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2788 USDT−2,65%8,05 M+18,48%0,2868 USDT0,2684 USDT22,41 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2788 USDT−2,65%8,04 M+18,41%0,2868 USDT0,2684 USDT22,44 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2791 USDT−2,72%7,98 M+33,81%0,2871 USDT0,2683 USDT22,49 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2788 USDT−2,62%4,98 M+65,40%0,2867 USDT0,2684 USDT4,11 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2788 USDT−2,62%4,71 M+23,95%0,2864 USDT0,2686 USDT13,4 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2790 USDT−2,62%3,86 M+18,66%0,2869 USDT0,2687 USDT11,44 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2793 USDT−2,55%3,26 M−19,11%0,2869 USDT0,2683 USDT8,1 M
Vendi
APEUSDTAPE / TetherUSBinance0,2795 USDT−2,48%2,86 M+16,98%0,2870 USDT0,2688 USDT7,74 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2786 USDT−2,72%2,64 M+9,13%0,2868 USDT0,2684 USDT7,27 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2790 USDT−2,55%2,2 M+10,62%0,2866 USDT0,2687 USDT6,15 M
Vendi
APEUSDTAPE / Tether USDHTX0,2796 USDT+2,19%1,83 M+18,83%0,2803 USDT0,2731 USDT320,13 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,2794 USDT−2,51%1,58 M+34,18%0,2867 USDT0,2686 USDT4,49 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2788 USDT−2,65%1,44 M+53,89%0,2867 USDT0,2686 USDT3,86 M
Vendi
APEEURApeCoin / EuroCoinbase0,240 EUR−4,00%1,32 M+14,34%0,249 EUR0,233 EUR3,74 M
Vendi
APEUSDTApeCoin/TetherGate0,2791 USDT−2,62%1,19 M+5,67%0,2869 USDT0,2690 USDT3,41 M
Vendi
APEUSDTApeCoin/TetherOKX0,2790 USDT−2,62%1,09 M+50,23%0,2868 USDT0,2689 USDT2,64 M
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2789 USDT−2,65%1,08 M+47,52%0,2867 USDT0,2685 USDT3,06 M
Vendi
APEUSDTAPE/USDT TETHERCoinW0,27909 USDT−2,63%986,2 K+17,18%0,28675 USDT0,26907 USDT2,68 M
Vendi
APEUSDTAPEUSDT SPOTBybit0,2790 USDT−2,65%966,49 K+4,58%0,2869 USDT0,2689 USDT1,91 M
Vendi
APEXRPAPECOIN/XRPBitrue0,1275 XRP+2,00%649,26 K+14,80%0,1276 XRP0,1247 XRP149,44 K
Vendi
APEUSDTApeCoin / USDTMEXC0,2794 USDT−2,55%644,75 K+32,59%0,2870 USDT0,2688 USDT1,77 M
Vendi
APEUSDTAPEUSDT SPOTBitget0,2793 USDT−2,55%637,49 K−1,68%0,2870 USDT0,2688 USDT1,97 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,2788 USDT−2,72%572,29 K+8,89%0,2875 USDT0,2689 USDT1,83 M
Vendi
APETRYAPE / Turkish LiraBinance11,84 TRY−2,63%337,99 K+85,39%12,17 TRY11,43 TRY1,02 M
Vendi
APEUSDTApeCoin / TetherKuCoin0,2791 USDT−2,62%297,04 K+134,09%0,2869 USDT0,2689 USDT578,83 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,279 USD−2,45%280 K+17,08%0,286 USD0,268 USD799,76 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,279 USDC−2,45%279,93 K+17,09%0,286 USDC0,268 USDC799,76 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,2775 USDT−3,38%239,23 K+4,42%0,2867 USDT0,2683 USDT618,51 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,2791 USDT−2,62%229,95 K+18,50%0,2870 USDT0,2689 USDT613,91 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,2794 USDT−2,55%223,69 K+184,59%0,2869 USDT0,2689 USDT539,26 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,2789 USDT−2,69%171,53 K+13,52%0,2870 USDT0,2684 USDT425,79 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,2795 USDT−2,51%155,34 K−6,07%0,2868 USDT0,2688 USDT411,65 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,2789 USDT−2,65%154,39 K+26,34%0,2868 USDT0,2685 USDT412,69 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,279601 USDC+2,36%154,23 K+5,03%0,279750 USDC0,272599 USDC32,83 K
Vendi
APEUSDCApeCoin / USDCMEXC0,2791 USDC−2,75%128,32 K+31,05%0,2871 USDC0,2689 USDC351,3 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,279 USDT+2,20%106,31 K+34,71%0,279 USDT0,272 USDT20,04 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,025440 USDT+5,60%102,52 K+27,23%0,028391 USDT0,024118 USDT2,79 M
Compra
APEUSDCAPE / USD CoinBinance0,2793 USDC−2,41%97,11 K+69,51%0,2864 USDC0,2686 USDC243,11 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,7135 USDT−8,26%91,02 K+21,35%0,7760 USDT0,6346 USDT101,18 K
Neutro
APEUST.PAPEF0 / USTF0Bitfinex0,27949000 USDT−2,38%89,45 K+102,65%0,28668000 USDT0,26877000 USDT286,65 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,277 USDT−3,48%67,79 K+132,67%0,286 USDT0,270 USDT190,66 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2790 USDC−2,82%52,17 K+23,24%0,2853 USDC0,2692 USDC155,31 K
Vendi
APEKRWAPE / South Korean WonBithumb418,0000 KRW−2,79%43,51 K+893,78%430,0000 KRW406,0000 KRW133,95 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,2793 USDT−2,51%42,46 K+14,18%0,2867 USDT0,2688 USDT114,84 K
Vendi
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,4287 SGD−0,12%33,49 K−0,21%0,4345 SGD0,4271 SGD16,21 K
Vendi
APEUSDAPECOIN / US DOLLARTokenize0,3280 USD−0,18%33,46 K−0,40%0,3323 USD0,3270 USD12,4 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,2774 USDC−3,01%31,65 K−27,58%0,2873 USDC0,2694 USDC79,39 K
Vendi
APEUSDAPE / U. S. DollarKraken0,2784 USD−3,17%26,83 K−72,26%0,2852 USD0,2690 USD69,22 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,2794 USDC−2,55%26,54 K+59,42%0,2867 USDC0,2691 USDC58,35 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,2791 USDC−2,51%22,63 K+17,84%0,2869 USDC0,2687 USDC61,22 K
Vendi
APETHBApeCoinBitkub8,77 THB−6,30%21,51 K+144,50%11,00 THB8,69 THB74,03 K
Vendi
APEBTCAPE / BitcoinBinance0,00000319 BTC−1,85%16,83 K+3,54%0,00000324 BTC0,00000312 BTC41,44 K
Vendi
APEUSDAPE / US DollarBinance0,27945695 USD−3,06%15,7 K+3,81%0,28537295 USD0,27458758 USD40,92 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000317 BTC−1,86%15,5 K−51,37%0,00000325 BTC0,00000313 BTC39,7 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,27 USD−6,90%15,19 K+2.058,14%0,28 USD0,27 USD21,54 K
Vendi
APEUSDApeCoin / USDCrypto.com0,2793 USD−2,62%14,02 K+61,43%0,2851 USD0,2701 USD27,69 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2788 USDT−2,62%12,73 K−77,08%0,2866 USDT0,2685 USDT11,89 K
Vendi
APEEURApeCoin / EuroBitvavo0,24029 EUR−3,63%11,93 K+89,84%0,24828 EUR0,23318 EUR31,84 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT11,79 TRY−2,56%9,62 K+31,61%12,16 TRY11,42 TRY21,16 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,2783 USDT−2,93%8,81 K−49,94%0,2859 USDT0,2701 USDT21,26 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,2795 USDT+2,27%7,3 K+178,42%0,2798 USDT0,2727 USDT3,08 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,2400 EUR−3,46%5,02 K−44,46%0,2464 EUR0,2325 EUR12,75 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2782 USDC−0,04%4,48 K−63,70%0,2782 USDC0,2712 USDC10,53 K
Vendi
APEEURAPE / EuroKraken0,2410 EUR−3,45%4,29 K−91,46%0,2481 EUR0,2328 EUR14,3 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,2792 USDT−1,52%3,98 K−21,82%0,2911 USDT0,2694 USDT12,32 K
Vendi
APEUSTAPE / USTBitfinex0,27328000 USDT−5,02%3,06 K+754,79%0,28698000 USDT0,27328000 USDT2,79 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,2794 USDC−2,48%2,98 K−4,75%0,2877 USDC0,2691 USDC7,97 K
Vendi
APEUSDTAPE / Tether USDKraken0,2777 USDT−4,27%2,25 K−7,90%0,2787 USDT0,2766 USDT3,77 K
Vendi
APEUSDT.3SAPE 3x Short / TetherKuCoin0,011733 USDT+9,46%2,05 K+271,99%0,012258 USDT0,011524 USDT70,55 K
Compra
APEBTCApeCoin / BTCUpBit0,000003090 BTC−6,36%1,48 K+1.881,78%0,000003240 BTC0,000003090 BTC5,14 K
Vendi adesso
APEUSDCAPE / USD CoinKraken0,2787 USDC−3,73%1,18 K−78,46%0,2787 USDC0,2692 USDC3,83 K
Vendi
APEEURApeCoin / EuroBitstamp0,24 EUR−4,00%934+3.072,23%0,24 EUR0,24 EUR3,27 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,278200 USD−4,04%915−53,35%0,286200 USD0,270000 USD3,11 K
Vendi
APEUSDAPE / U.S. DollarGemini0,278200 USD−4,04%915−53,35%0,286200 USD0,270000 USD3,11 K
Vendi
APEUSDCAPEU / SDCGemini0,278200 USDC−4,04%915−53,34%0,286200 USDC0,270000 USDC3,11 K
Vendi
APEUSDApeCoin/USDOKX0,2763 USD−3,83%766+100,75%0,2811 USD0,2758 USD2,37 K
Vendi
APEUSDT.3LAPE 3x Long / TetherKuCoin0,9684 USDT−9,12%541+497,90%1,0418 USDT0,9377 USDT89
Vendi
APEEURApeCoin/EUROKX0,2386 EUR−4,14%445+282,57%0,2477 EUR0,2340 EUR395
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,277 USDC−3,48%210+225,25%0,285 USDC0,269 USDC741
Vendi
APETHBApeCoin / Thai BahtBitazza9,1603 THB−1,41%91+154,83%9,2740 THB9,1603 THB78
Vendi
APEUSDAPE / DollarBitfinex0,27775000 USD−4,39%47−77,88%0,27775000 USD0,27758000 USD113
Vendi
APEBTCAPE / BitcoinBitfinex0,00000318 BTC−2,75%18−83,60%0,00000318 BTC0,00000315 BTC113
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,320 USDT−3,90%2—0,320 USDT0,320 USDT6
Neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2792 USDT−2,51%——0,2866 USDT0,2685 USDT21,92 M
Vendi
APEUSDCApeCoin/USDCBitMart0,27794 USDC−2,97%——0,28663 USDC0,26912 USDC108,29 K
Vendi
APEMonkey the Ape / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,001253 USD+2,28%——0,001266 USD0,001225 USD0
Vendi
APEApeCoin / WETHUniswap v3 (Ethereum)0,2782 USD−3,05%——0,2870 USD0,2706 USD56,95 K
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,002043 SOL−2,50%——0,002096 SOL0,002007 SOL9,31 K
Vendi
APEApeCoin / WBNBBiswap v2 (BNB chain)1,442 USD−6,92%——1,549 USD1,442 USD8
Vendi adesso
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,2795 USD−3,96%——0,2911 USD0,2744 USD2,6 K
Vendi
APEAPE / WETHUniswap v2 (Base)0,00001621 USD−1,01%——0,00001637 USD0,00001621 USD0
Vendi adesso
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00009445 WETH−3,65%——0,00009802 WETH0,00009445 WETH10,38 K
Vendi adesso
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,2773 USD−3,57%——0,2884 USD0,2716 USD6,58 K
Vendi
APEBTRAPECOIN/BITRUE COINBitrue10,591 BTR+2,31%——10,603 BTR10,331 BTR13,03 K
Vendi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,249e-10 WETH−3,31%——0,2575e-10 WETH0,249e-10 WETH48,19 B
Neutro
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,2789 USDT−2,58%——0,2867 USDT0,2684 USDT1,37 M
Vendi
APECAKE_DCC833Monkey the Ape / PancakeSwap Token on BSC (0xDcc83326cA0545111eDa415FD7FF4Fec22c149ea)PancakeSwap v2 (BNB chain)0,0004943 CAKE+2,28%——0,0004996 CAKE0,0004833 CAKE60
Compra
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,2790 USD−2,52%——0,2869 USD0,2682 USD3,52 M
Vendi
APEApe / WETHUniswap v2 (Ethereum)0,7021e-7 USD−4,94%——0,7386e-7 USD0,7021e-7 USD3,38 K
Vendi adesso