Inizia

APE / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano APE / Bitcoin

Ottieni i tassi di cambio della criptovaluta APE / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a APEBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,5122 USDT−1,48%9,37 M−38,58%0,5203 USDT0,5098 USDT4,06 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,5119 USDT−1,54%5,42 M−20,47%0,5205 USDT0,5097 USDT2,39 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,5122 USDT−1,46%3,55 M−41,21%0,5204 USDT0,5095 USDT1,62 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,5120 USDT−1,50%3,54 M−41,18%0,5204 USDT0,5095 USDT1,62 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,5123 USDT−1,44%3,07 M−40,31%0,5201 USDT0,5098 USDT1,37 M
Vendi
APEUSDTAPE / TetherUSBinance0,5126 USDT−1,46%2,51 M−20,34%0,5207 USDT0,5102 USDT726,21 K
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5130 USDT−1,46%2,5 M−26,26%0,5211 USDT0,5104 USDT1,75 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,5120 USDT−1,50%1,8 M−46,66%0,5202 USDT0,5096 USDT719,17 K
Vendi
APEUSDTAPE / Tether USDHTX0,5136 USDT−2,25%1,24 M−16,08%0,5270 USDT0,5109 USDT1,07 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,5129 USDT−1,42%1,07 M−32,39%0,5210 USDT0,5100 USDT627,27 K
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,5124 USDT−1,44%1,02 M−39,28%0,5202 USDT0,5098 USDT447,27 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,5122 USDT−1,50%947,61 K−26,73%0,5202 USDT0,5099 USDT411,67 K
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5123 USDT−1,46%838,13 K−2,36%0,5203 USDT0,5098 USDT286,59 K
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,5122 USDT−1,48%719,48 K−1,81%0,5203 USDT0,5098 USDT415,25 K
Vendi
APEXRPAPECOIN/XRPBitrue0,1837 XRP−2,65%671,12 K−10,29%0,1890 XRP0,1834 XRP582,19 K
Vendi adesso
APEUSDT.PApeCoin perpetual contractWhiteBIT0,5118 USDT−2,14%636,46 K+74,15%0,5202 USDT0,5106 USDT267,17 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,5121 USDT−1,50%614,44 K−56,85%0,5202 USDT0,5098 USDT279,93 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,51251 USDT−1,49%552,89 K−27,62%0,52062 USDT0,51014 USDT160,72 K
Vendi
APEUSDTApeCoin / USDTMEXC0,5125 USDT−1,50%513,94 K−13,07%0,5207 USDT0,5101 USDT142,65 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,5138 USDT−0,93%330,63 K+2,21%0,5219 USDT0,5091 USDT184,29 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,5131 USDT−1,38%324,03 K−62,27%0,5207 USDT0,5105 USDT206,39 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,5127 USDT−1,44%275,72 K−57,51%0,5206 USDT0,5102 USDT93,73 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate.io0,02061 USDT−4,76%235,22 K+1,48%0,02167 USDT0,02040 USDT3,3 M
Vendi
APEUSDT.3SAPE3xShort/TetherGate.io0,05191 USDT+5,38%220,18 K−3,00%0,05224 USDT0,04938 USDT1,4 M
Compra
APEUSDTApeCoin/TetherGate.io0,5126 USDT−1,67%219,49 K−30,52%0,5206 USDT0,5100 USDT134,26 K
Vendi
APEUSDTApeCoin/TetherOKX0,5126 USDT−1,46%218,57 K−53,76%0,5205 USDT0,5102 USDT119,36 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,5126 USDT−1,46%155,99 K−28,68%0,5206 USDT0,5102 USDT59,74 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,512899 USDC−2,37%150,76 K−2,50%0,526450 USDC0,510350 USDC176,05 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,5128 USDT−1,42%125,4 K−21,87%0,5208 USDT0,5102 USDT64,23 K
Vendi
APEUSDCAPE / USD CoinBinance0,5139 USDC−1,65%111,28 K−10,17%0,5210 USDC0,5139 USDC13,85 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,513 USD−1,54%106,4 K−62,92%0,520 USD0,511 USD61,65 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,513 USDC−1,54%106,38 K−62,92%0,520 USDC0,511 USDC58,04 K
Vendi
APEUSDCApeCoin / USDCMEXC0,5129 USDC−1,46%105,39 K−11,15%0,5211 USDC0,5103 USDC30,64 K
Vendi
APETRYAPE / Turkish LiraBinance21,35 TRY−1,57%99,53 K−31,95%21,69 TRY21,26 TRY41,53 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,5126 USDT−1,48%85,09 K−60,90%0,5205 USDT0,5102 USDT37,96 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,512 USDT−2,29%69,09 K−32,14%0,526 USDT0,510 USDT45,48 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,5124 USDC−1,67%68,44 K−50,07%0,5203 USDC0,5103 USDC35,72 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,513 USDT−1,91%61,65 K−40,17%0,516 USDT0,513 USDT35,06 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,5130 USDT−1,35%54,91 K−16,72%0,5210 USDT0,5090 USDT24,78 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,5124 USDC−1,67%52,65 K−65,42%0,5212 USDC0,5103 USDC19,56 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,5125 USDT−1,48%50,48 K−47,10%0,5207 USDT0,5099 USDT36,88 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,5125 USDT−1,52%36,93 K−21,57%0,5208 USDT0,5100 USDT10,65 K
Vendi
APEUSDAPECOIN / US DOLLARTokenize0,5074 USD−1,46%36,57 K+3,43%0,5153 USD0,5052 USD9,52 K
Vendi
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,6555 SGD−1,43%36,49 K+3,39%0,6655 SGD0,6527 SGD12,3 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,51633000 USDT−1,83%30,57 K−42,25%0,51829000 USDT0,51475000 USDT20,31 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,5129 USDC−1,42%19,64 K−21,64%0,5212 USDC0,5103 USDC5,67 K
Vendi
APETHBApeCoinBitkub16,50 THB−2,25%17,45 K−68,78%17,02 THB16,47 THB18,24 K
Vendi
APEUSDApeCoin / USDCrypto.com0,5124 USD−1,63%14,34 K−48,45%0,5212 USD0,5110 USD9,1 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,513000 USD−1,54%13,89 K+11,50%0,520000 USD0,511000 USD7,85 K
Vendi
APEUSDAPE / U.S. DollarGemini0,513000 USD−1,54%13,89 K+11,50%0,520000 USD0,511000 USD7,85 K
Vendi
APEUSDCAPEU / SDCGemini0,513000 USDC−1,54%13,89 K+11,51%0,520000 USDC0,511000 USDC7,85 K
Vendi
APEEURApeCoin / EuroCoinbase0,437 EUR−1,80%13,69 K−41,11%0,445 EUR0,437 EUR6,67 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,4380 EUR−1,60%13,22 K−41,59%0,4452 EUR0,4367 EUR4,16 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,5126 USDT−2,32%12,89 K−40,80%0,5260 USDT0,5102 USDT14,47 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT21,37 TRY−1,57%10,6 K−48,56%21,72 TRY21,25 TRY6,75 K
Vendi
APEUSDAPE / U. S. DollarKraken0,5120 USD−1,58%10,38 K−40,26%0,5209 USD0,5120 USD2,87 K
Vendi
APEBTCAPE / BitcoinBinance0,00000468 BTC−1,47%10,22 K−38,48%0,00000474 BTC0,00000467 BTC5,8 K
Vendi adesso
APEUSDAPE / US DollarBinance0,51250961 USD−1,65%9,78 K−34,87%0,52029108 USD0,51092140 USD5,8 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,5108 USDC−2,41%8,11 K−49,26%0,5234 USDC0,5108 USDC2,25 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5121 USDT−1,48%7,24 K−74,71%0,5201 USDT0,5096 USDT3,87 K
Vendi
APEUSDTAPE / Tether USDKraken0,5144 USDT−0,91%5,27 K−1,43%0,5153 USDT0,5144 USDT23
Vendi
APEUSDTApeCoin / TetherCrypto.com0,5133 USDT−1,91%5,2 K−59,95%0,5187 USDT0,5103 USDT1,48 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,5123 USDC−1,69%4,85 K+6,68%0,5211 USDC0,5111 USDC2,92 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,5164 USDC−1,09%4,02 K+60,52%0,5255 USDC0,5151 USDC7,38 K
Vendi
APEEURAPE / EuroKraken0,4387 EUR−1,42%3,04 K−55,20%0,4438 EUR0,4387 EUR659
Vendi
APEKRWAPE / South Korean WonBithumb738,0000 KRW−1,73%2,53 K−68,02%748,0000 KRW735,0000 KRW1,4 K
Vendi
APEEURApeCoin / EuroBitvavo0,43808 EUR−1,47%2,21 K−87,21%0,43816 EUR0,43709 EUR1,12 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,51 USD0,00%2,06 K+3.165,29%0,51 USD0,51 USD1,72 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000467 BTC−1,89%1,95 K−81,21%0,00000473 BTC0,00000467 BTC562
Vendi adesso
APEUSTAPE / USTBitfinex0,52048000 USDT+0,63%1,9 K−25,78%0,52048000 USDT0,52048000 USDT147
Vendi
APEBTCAPE / BitcoinBitfinex0,00000477 BTC−0,62%1,59 K−24,45%0,00000480 BTC0,00000475 BTC2,99 K
Vendi
APEUSDAPE / DollarBitfinex0,52206000 USD−1,21%1,59 K−23,74%0,52557000 USD0,51996000 USD2,99 K
Vendi
APEBTCApeCoin / BTCUpBit0,000004710 BTC−3,09%1,33 K−56,84%0,000004710 BTC0,000004710 BTC628
Vendi adesso
APEUSDT.3LAPE 3x Long / TetherKuCoin0,000574 USDT−5,12%917−48,09%0,000574 USDT0,000569 USDT13,71 K
Vendi
APEUSDApeCoin/USDOKX0,5214 USD−1,04%547−38,34%0,5265 USD0,5214 USD755
Vendi
APEEURApeCoin/EUROKX0,4373 EUR−1,95%448−2,92%0,4453 EUR0,4373 EUR180
Vendi
APETHBApeCoin / Thai BahtBitazza16,4446 THB−2,33%247+19,09%16,6480 THB16,4446 THB68
Vendi
APEUSDCAPE / USD CoinKraken0,5229 USDC+2,29%192−87,70%0,5234 USDC0,5229 USDC90
Vendi
APEUSDTAPE / TetherUSBinance.US0,5115 USDT−3,16%87−58,94%0,5116 USDT0,5115 USDT161
Vendi adesso
APEEURApeCoin / EuroBitstamp0,45 EUR−2,17%690,00%0,45 EUR0,45 EUR132
Vendi
APEUSDT.3SAPE 3x Short / TetherKuCoin0,036021 USDT+3,19%61−95,43%0,036021 USDT0,035309 USDT1,13 K
Compra
APEUSDCApeCoin / USD CoinKuCoin0,512 USDC−1,73%59−78,93%0,520 USDC0,512 USDC34
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,395 USDT−12,80%13−13,47%0,395 USDT0,395 USDT1
Vendi adesso
APEUSDCApeCoin/USDCBitMart0,51301 USDC−1,49%——0,52105 USDC0,51096 USDC19,27 K
Vendi
APEWRON_69EBE8Not Financial Ape / Wrapped Ronin on RONIN (0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34)Katana (Ronin)0,00006787 WRON+0,61%——0,00006787 WRON0,00006746 WRON8,06 K
Vendi
APEUSDT.PAPE/USDT Perpetual ContractBingX0,5121 USDT−1,46%——0,5202 USDT0,5095 USDT3,33 M
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,744 WCRO−2,14%——2,804 WCRO2,744 WCRO1,13 K
Neutro
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,5117 USD−1,62%——0,5204 USD0,5094 USD841,3 K
Vendi
APEWCRO_2EA920.USDApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5) in USDVVS Finance (Cronos)0,5133 USD−2,32%——0,5255 USD0,5094 USD581
Vendi
APESOL_BA7RFB.USDsuperman ape / Wrapped SOL on Solana (Ba7rfbpusbqfysxLoE9fTZw1iUoLoWdM7ieH5wEsGVzm) in USDRaydium (Solana)0,000002783 USD+4,37%——0,000002783 USD0,000002666 USD1
Compra adesso
APEWBNB_213DC0ApeMoon / Wrapped BNB on BSC (0x213Dc06147B63524DdE6b9CC3F8eEf366a925128)PancakeSwap v2 (BNB chain)0,201e-12 WBNB+0,46%——0,201e-12 WBNB0,201e-12 WBNB493,25 M
Neutro
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001735 WBNB+0,38%——0,001735 WBNB0,001728 WBNB2
Vendi
APEWBNB_C2619B.USDApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217) in USDBiswap v2 (BNB chain)1,639 USD−0,02%——1,640 USD1,639 USD4
Compra
APESOL_BA7RFBsuperman ape / Wrapped SOL on Solana (Ba7rfbpusbqfysxLoE9fTZw1iUoLoWdM7ieH5wEsGVzm)Raydium (Solana)0,1132e-7 SOL−0,00%——0,1132e-7 SOL0,1132e-7 SOL353,68 K
Neutro
APEUSDC_A69254ApeCoin / USD Coin on Ethereum (0xa692544e1Ea1D4728E66aDcA674011BC71c917da)Uniswap v2 (Ethereum)0,5129 USDC−1,54%——0,5212 USDC0,5129 USDC5,99 K
Vendi
APEWETH_EB3072.USDApe / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10) in USDUniswap v2 (Ethereum)0,1086e-6 USD−0,76%——0,1094e-6 USD0,1086e-6 USD103
Vendi
APEUSDC_A69254.USDApeCoin / USD Coin on Ethereum (0xa692544e1Ea1D4728E66aDcA674011BC71c917da) in USDUniswap v2 (Ethereum)0,5129 USD−1,54%——0,5212 USD0,5129 USD3,09 K
Vendi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2597e-10 WETH−0,26%——0,2604e-10 WETH0,2597e-10 WETH941,08 M
Neutro
APEWETH_AC4B3D.USDApeCoin / Wrapped Ether on Ethereum (0xac4b3dacb91461209ae9d41ec517c2b9cb1b7daf) in USDUniswap v3 (Ethereum)0,5130 USD−1,75%——0,5218 USD0,5130 USD5,14 K
Vendi
APEGUSDAPE / Gemini DollarGemini0,513000 GUSD−1,54%——0,520000 GUSD0,511000 GUSD7,85 K
Vendi