APE / Bitcoin
Nessun attività
Borse
Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1983 USDT | +1,07% | 7,21 M | +21,60% | 0,1988 USDT | 0,1960 USDT | 6,81 M | Vendi | ||
| 0,1983 USDT | +1,12% | 6,06 M | −9,36% | 0,1990 USDT | 0,1959 USDT | 6,51 M | Vendi | ||
| 0,1981 USDT | +1,07% | 2,43 M | +37,56% | 0,1988 USDT | 0,1959 USDT | 365,2 K | Vendi | ||
| 0,1982 USDT | +1,07% | 2,36 M | −10,22% | 0,1986 USDT | 0,1959 USDT | 1,28 M | Vendi | ||
| 0,1981 USDT | +1,02% | 2,36 M | −9,97% | 0,1986 USDT | 0,1959 USDT | 1,27 M | Vendi | ||
| 0,1981 USDT | +1,07% | 2,35 M | −51,03% | 0,1987 USDT | 0,1959 USDT | 3,16 M | Vendi | ||
| 0,1984 USDT | +1,12% | 2,06 M | +9,30% | 0,1989 USDT | 0,1960 USDT | 1,84 M | Vendi | ||
| 0,1983 USDT | +1,12% | 1,59 M | −4,52% | 0,1990 USDT | 0,1957 USDT | 1,82 M | Vendi | ||
| 0,1983 USDT | +1,17% | 1,27 M | +22,85% | 0,1989 USDT | 0,1959 USDT | 1,06 M | Vendi | ||
| 0,1985 USDT | +1,07% | 1,1 M | +8,72% | 0,1989 USDT | 0,1963 USDT | 821,93 K | Vendi | ||
| 0,1979 USDT | +0,92% | 963,23 K | +111,82% | 0,1986 USDT | 0,1961 USDT | 366,44 K | Vendi | ||
| 0,1984 USDT | +1,17% | 796,76 K | +30,98% | 0,1989 USDT | 0,1960 USDT | 635,23 K | Vendi | ||
| 0,1984 USDT | +0,97% | 548,21 K | +5,54% | 0,1989 USDT | 0,1963 USDT | 453,68 K | Vendi | ||
| 0,19852 USDT | +1,11% | 443,85 K | −3,31% | 0,19904 USDT | 0,19621 USDT | 353,26 K | Vendi | ||
| 0,19824000 USDT | +1,00% | 380,77 K | +29,91% | 0,19886000 USDT | 0,19605000 USDT | 424,8 K | Vendi | ||
| 0,1074 XRP | +0,37% | 329,52 K | +10,13% | 0,1081 XRP | 0,1041 XRP | 1,15 M | Vendi | ||
| 0,1984 USDT | +1,12% | 321,56 K | −12,21% | 0,1988 USDT | 0,1960 USDT | 290,69 K | Vendi | ||
| 0,1983 USDT | +1,02% | 293,28 K | −36,48% | 0,1988 USDT | 0,1960 USDT | 269,92 K | Vendi | ||
| 0,1985 USDT | +1,12% | 289,27 K | −10,33% | 0,1990 USDT | 0,1960 USDT | 379,57 K | Vendi | ||
| 0,1978 USDT | +0,36% | 240,91 K | +3,27% | 0,1996 USDT | 0,1956 USDT | 377,21 K | Vendi | ||
| 0,1985 USDT | +1,12% | 230,09 K | +37,26% | 0,1990 USDT | 0,1962 USDT | 138,62 K | Vendi | ||
| 0,1986 USDT | +1,07% | 221,75 K | +3,14% | 0,1991 USDT | 0,1962 USDT | 174,78 K | Vendi | ||
| 8,53 TRY | +1,07% | 204,53 K | +91,59% | 8,55 TRY | 8,44 TRY | 94,65 K | Vendi | ||
| 0,198 USD | +1,02% | 173,3 K | +82,87% | 0,199 USD | 0,196 USD | 178,46 K | Vendi | ||
| 0,198 USDC | +1,02% | 173,23 K | +82,86% | 0,199 USDC | 0,196 USDC | 178,46 K | Vendi | ||
| 0,2130 USDT | +3,30% | 163,9 K | +18,92% | 0,2145 USDT | 0,2054 USDT | 204,88 K | Vendi | ||
| 0,1985 USDT | +1,07% | 149,35 K | −0,94% | 0,1990 USDT | 0,1961 USDT | 95,86 K | Vendi | ||
| 0,198149 USDC | −0,20% | 143,3 K | +14,16% | 0,198851 USDC | 0,191799 USDC | 465,14 K | Vendi | ||
| 0,1981 USDC | +1,02% | 136,95 K | +71,34% | 0,1986 USDC | 0,1960 USDC | 114,76 K | Vendi | ||
| 0,1990 USDT | +1,48% | 132,26 K | +32,22% | 0,1990 USDT | 0,1960 USDT | 117,09 K | Vendi | ||
| 0,051858 USDT | −3,41% | 105,81 K | −2,86% | 0,053718 USDT | 0,051557 USDT | 324,85 K | Compra | ||
| 0,1984 USDT | +1,02% | 100,86 K | +2,43% | 0,1990 USDT | 0,1962 USDT | 119,07 K | Vendi | ||
| 0,1985 USDT | +1,17% | 97,23 K | +3,56% | 0,1991 USDT | 0,1962 USDT | 104,45 K | Vendi | ||
| 0,1984 USDT | +1,02% | 95,13 K | +24,80% | 0,1989 USDT | 0,1963 USDT | 76,02 K | Vendi | ||
| 0,1685 EUR | +0,42% | 92,93 K | +1.080,54% | 0,1686 EUR | 0,1668 EUR | 11,42 K | Vendi | ||
| 0,1982 USD | +0,76% | 89,02 K | +406,90% | 0,1982 USD | 0,1962 USD | 42,95 K | Vendi | ||
| 0,1983 USDT | +0,97% | 83,6 K | +69,09% | 0,1990 USDT | 0,1963 USDT | 44,55 K | Vendi | ||
| 0,1983 USDT | −0,20% | 76,98 K | −31,55% | 0,1990 USDT | 0,1920 USDT | 253,36 K | Vendi | ||
| 0,1975 USDC | +0,30% | 59,78 K | +144,75% | 0,1985 USDC | 0,1958 USDC | 24,7 K | Vendi | ||
| 286,0000 KRW | −0,35% | 52,93 K | +272,33% | 287,0000 KRW | 286,0000 KRW | 6,9 K | Vendi | ||
| 0,1981 USDC | +0,92% | 48,6 K | +1,48% | 0,1988 USDC | 0,1960 USDC | 44,09 K | Vendi | ||
| 0,1984 USDT | +1,02% | 46,33 K | +115,39% | 0,1989 USDT | 0,1962 USDT | 34,51 K | Vendi | ||
| 0,16779 EUR | −0,13% | 46,26 K | +2.343,83% | 0,16780 EUR | 0,16717 EUR | 47,08 K | Vendi | ||
| 0,1980 USDC | +0,97% | 45,77 K | +76,18% | 0,1982 USDC | 0,1961 USDC | 21,63 K | Vendi | ||
| 8,53 TRY | +0,59% | 43,3 K | +46,65% | 8,55 TRY | 8,42 TRY | 26,32 K | Vendi | ||
| 0,1984 USDT | +1,12% | 41,5 K | +14,11% | 0,1988 USDT | 0,1961 USDT | 50,74 K | Vendi | ||
| 0,1982 USDT | +0,81% | 37,11 K | +1,70% | 0,1993 USDT | 0,1959 USDT | 44,84 K | Vendi | ||
| 0,1980 USDC | +0,97% | 34,69 K | −22,29% | 0,1980 USDC | 0,1959 USDC | 19,8 K | Vendi | ||
| 0,198 USDT | 0,00% | 30,73 K | +27,51% | 0,199 USDT | 0,191 USDT | 122,88 K | Vendi | ||
| 0,168 EUR | +0,60% | 25,68 K | −41,44% | 0,169 EUR | 0,166 EUR | 53,24 K | Vendi | ||
| 0,1679 EUR | +0,90% | 18,11 K | +147,10% | 0,1683 EUR | 0,1663 EUR | 13,38 K | Vendi | ||
| 0,00000227 BTC | +0,89% | 12,65 K | +308,45% | 0,00000227 BTC | 0,00000224 BTC | 2,52 K | Vendi | ||
| 0,00000227 BTC | +0,89% | 11,33 K | +9,00% | 0,00000227 BTC | 0,00000223 BTC | 5,6 K | Vendi | ||
| 0,19874247 USD | +0,84% | 11,32 K | +512,53% | 0,19883581 USD | 0,19631940 USD | 2,52 K | Vendi | ||
| 0,1982 USDT | +1,02% | 10,38 K | −88,16% | 0,1988 USDT | 0,1961 USDT | 94 | Vendi | ||
| 0,1981 USDC | +1,07% | 8,64 K | +7,63% | 0,1988 USDC | 0,1959 USDC | 6,55 K | Vendi | ||
| 0,1983 USD | +1,07% | 7,37 K | +64,70% | 0,1984 USD | 0,1963 USD | 13,57 K | Vendi | ||
| 0,1972 USDC | +1,34% | 6,53 K | +386,13% | 0,1972 USDC | 0,1969 USDC | 10,22 K | Vendi | ||
| 0,1982 USDC | +0,97% | 5,29 K | +72,87% | 0,1989 USDC | 0,1958 USDC | 4,89 K | Vendi | ||
| 0,196600 USD | −0,30% | 4,45 K | +351,39% | 0,197000 USD | 0,196500 USD | 8,65 K | Vendi | ||
| 0,196600 USD | −0,30% | 4,45 K | +351,39% | 0,197000 USD | 0,196500 USD | 8,65 K | Vendi | ||
| 0,196600 USDC | −0,30% | 4,45 K | +351,37% | 0,197000 USDC | 0,196500 USDC | 8,65 K | Vendi | ||
| 6,27 THB | +3,29% | 3,59 K | +106,93% | 6,27 THB | 6,17 THB | 16,54 K | Vendi | ||
| 0,1983 USDT | +0,61% | 3,36 K | +16,93% | 0,1986 USDT | 0,1965 USDT | 3,6 K | Vendi | ||
| 0,1995 USDT | +1,06% | 2,53 K | −32,00% | 0,1995 USDT | 0,1962 USDT | 4,03 K | Vendi | ||
| 0,194 USDT | −3,96% | 2,53 K | +228,84% | 0,200 USDT | 0,194 USDT | 12,76 K | Vendi | ||
| 0,1985 USDT | −0,20% | 2,35 K | +16,12% | 0,1990 USDT | 0,1917 USDT | 7,95 K | Vendi | ||
| 0,000002410 BTC | −0,41% | 1,99 K | +6.237,42% | 0,000002410 BTC | 0,000002410 BTC | 1,05 K | Vendi | ||
| 0,1982 USDC | −0,10% | 1,78 K | −55,52% | 0,1982 USDC | 0,1982 USDC | 3 | Vendi | ||
| 0,1951 USDT | −3,18% | 1,17 K | +448,24% | 0,2001 USDT | 0,1951 USDT | 6 K | Vendi | ||
| 0,00000225 BTC | −0,44% | 990 | +182,68% | 0,00000230 BTC | 0,00000221 BTC | 5 K | Vendi | ||
| 0,19757000 USD | −1,08% | 986 | +181,62% | 0,20335000 USD | 0,19300000 USD | 5 K | Vendi | ||
| 0,1941 USD | −2,95% | 457 | +347,63% | 0,2002 USD | 0,1916 USD | 2,36 K | Vendi | ||
| 0,19700000 USDT | −1,58% | 327 | +9,77% | 0,19976000 USDT | 0,19221000 USDT | 1,67 K | Vendi | ||
| 0,197 USDC | +0,51% | 255 | −10,40% | 0,200 USDC | 0,196 USDC | 145 | Vendi | ||
| 0,19 USD | −9,52% | 216 | +476,62% | 0,20 USD | 0,19 USD | 1,13 K | Vendi | ||
| 6,2196 THB | +2,42% | 181 | −23,91% | 6,3030 THB | 6,1808 THB | 360 | Vendi | ||
| 0,17 EUR | 0,00% | 130 | +59,45% | 0,17 EUR | 0,17 EUR | 588 | Vendi | ||
| 0,1680 EUR | +0,06% | 86 | +21,43% | 0,1680 EUR | 0,1680 EUR | 3 | Vendi | ||
| 0,150 USDT | −33,63% | 0 | −100,00% | 0,200 USDT | 0,150 USDT | 22 | Strong sell | ||
| 0,199 USD | +1,53% | — | — | 0,199 USD | 0,196 USD | 151,68 K | Vendi | ||
| 0,1971 USD | +0,02% | — | — | 0,1992 USD | 0,1953 USD | 304 | Vendi | ||
| 0,1984 USDT | +1,07% | — | — | 0,1990 USDT | 0,1948 USDT | 6,89 M | Vendi | ||
| 0,1983 USDT | +1,12% | — | — | 0,1988 USDT | 0,1960 USDT | 375,94 K | Vendi | ||
| 0,1985 USD | +0,60% | — | — | 0,1994 USD | 0,1953 USD | 1,43 K | Vendi | ||
| 0,197631112 USD | +0,06% | — | — | 0,198711183 USD | 0,194671082 USD | 798 | Vendi | ||
| 0,1980 USD | −0,78% | — | — | 0,1996 USD | 0,1963 USD | 290 | Vendi | ||
| 0,1986 USD | +0,47% | — | — | 0,2001 USD | 0,1949 USD | 1,91 K | Vendi | ||
| 1,313 USD | +0,79% | — | — | 1,313 USD | 1,301 USD | 5 | Vendi | ||
| 2,223 WCRO | +2,44% | — | — | 2,234 WCRO | 2,166 WCRO | 1,54 K | Neutro | ||
| 0,0002293 WBNB | +0,48% | — | — | 0,0002303 WBNB | 0,0002250 WBNB | 7,26 K | Vendi | ||
| 0,001584 SOL | −0,34% | — | — | 0,001590 SOL | 0,001568 SOL | 1,47 K | Vendi | ||
| 0,1983 USDT | +1,12% | — | — | 0,1988 USDT | 0,1960 USDT | 1,1 M | Vendi | ||
| 0,1983 USDT | +1,12% | — | — | 0,1989 USDT | 0,1960 USDT | 589,4 K | Vendi | ||
| 0,197943163 USD | +0,26% | — | — | 0,197943163 USD | 0,196660537 USD | 88 | Vendi | ||
| 0,1985 USDT | +1,07% | — | — | 0,1990 USDT | 0,1963 USDT | 44,14 M | Vendi | ||
| 0,1984 USDT | +1,17% | — | — | 0,1986 USDT | 0,1960 USDT | 228,67 K | Vendi | ||
| 0,196600 GUSD | −0,30% | — | — | 0,197000 GUSD | 0,196500 GUSD | 8,65 K | Vendi | ||
| 0,1984 USDT | +1,17% | — | — | 0,1989 USDT | 0,1960 USDT | 11,97 M | Vendi | ||
| 0,1983 USDT | +1,02% | — | — | 0,1990 USDT | 0,1961 USDT | 265,38 K | Vendi |