Inizia

APECOIN/BITRUE COIN

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano APECOIN/BITRUE COIN

Ottieni i tassi di cambio della criptovaluta APECOIN/BITRUE COIN su tutti i mercati disponibili. Visualizza le statistiche relative a APEBTR, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,5660 USDT+0,27%20,8 M+8,92%0,5707 USDT0,5642 USDT2,89 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,5659 USDT+0,25%8,39 M+10,27%0,5709 USDT0,5639 USDT1,26 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5651 USDT0,00%7,64 M+4,91%0,5710 USDT0,5647 USDT1,42 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,5664 USDT+0,32%6,23 M+3,51%0,5706 USDT0,5642 USDT659,42 K
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,5660 USDT+0,27%5,79 M+8,48%0,5706 USDT0,5641 USDT778,09 K
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,5658 USDT+0,23%5,78 M+8,60%0,5706 USDT0,5641 USDT777,9 K
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,5660 USDT+0,28%4,88 M−7,55%0,5709 USDT0,5640 USDT582 K
Vendi
APEUSDT.PAPE/USDT Perpetual ContractBingX0,5663 USDT+0,35%3,25 M+2,37%0,5707 USDT0,5641 USDT378,87 K
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,5657 USDT+0,21%2,43 M+14,72%0,5709 USDT0,5643 USDT353,45 K
Vendi
APEUSDTAPE / TetherUSBinance0,5660 USDT+0,23%2,4 M−12,09%0,5711 USDT0,5644 USDT271,98 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,5659 USDT+0,25%2,01 M−9,32%0,5706 USDT0,5642 USDT313,8 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,5660 USDT+0,25%1,73 M−4,18%0,5707 USDT0,5641 USDT256,04 K
Vendi
APEUSDTAPE / Tether USDHTX0,5661 USDT+2,74%1,67 M−25,08%0,5710 USDT0,5471 USDT890,21 K
Neutro
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5659 USDT+0,27%1,34 M+20,02%0,5707 USDT0,5642 USDT151,21 K
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,5661 USDT+0,30%1 M+6,06%0,5707 USDT0,5642 USDT149,21 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,5665 USDT+0,30%793,14 K+25,49%0,5710 USDT0,5646 USDT108,07 K
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,5670 USDT+0,41%699,01 K−19,18%0,5709 USDT0,5642 USDT32,27 K
Vendi
APEXRPAPECOIN/XRPBitrue0,2015 XRP+2,49%642,35 K−6,06%0,2032 XRP0,1962 XRP353,31 K
Compra
APEUSDT.PApeCoin perpetual contractWhiteBIT0,5657 USDT+0,11%630,94 K−84,16%0,5709 USDT0,5648 USDT270,23 K
Vendi
APEUSDTApeCoin/TetherOKX0,5660 USDT+0,19%628,95 K−8,20%0,5713 USDT0,5645 USDT88,81 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,56601 USDT+0,25%571,36 K−11,87%0,57094 USDT0,56446 USDT63,98 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,5662 USDT+0,23%531,12 K−39,08%0,5707 USDT0,5646 USDT91,51 K
Vendi
APEUSDTApeCoin/TetherGate.io0,5660 USDT+0,23%495,71 K−35,72%0,5708 USDT0,5645 USDT88,91 K
Vendi
APEUSDTApeCoin / USDTMEXC0,5660 USDT+0,19%472,26 K−12,88%0,5710 USDT0,5644 USDT53,29 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,5654 USDC+0,02%395,38 K+335,23%0,5709 USDC0,5645 USDC14,78 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,566 USD+0,18%309,97 K+42,98%0,571 USD0,563 USD318,63 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,566 USDC+0,18%309,81 K+42,93%0,571 USDC0,563 USDC180,65 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,5636 USDT−0,02%254,76 K+9,17%0,5718 USDT0,5630 USDT39,89 K
Vendi
APEUSDCAPE / USD CoinBinance0,5667 USDC+0,21%237,77 K+26,37%0,5716 USDC0,5651 USDC30,23 K
Neutro
APEUSDTAPECOIN / TETHERCoinEx0,5666 USDT+0,32%229,73 K+35,66%0,5710 USDT0,5644 USDT59,49 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,5658 USDT+0,28%202,43 K−12,89%0,5709 USDT0,5648 USDT38,21 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,5661 USDT+0,23%179,33 K−16,35%0,5709 USDT0,5645 USDT22,97 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,566400 USDC+2,80%171,56 K+3,13%0,571449 USDC0,547450 USDC117,88 K
Neutro
APETRYAPE / Turkish LiraBinance23,86 TRY+0,97%147,81 K−20,41%23,87 TRY23,60 TRY2,84 K
Compra
APEUSDTAPECOIN / USDTKCEX0,5660 USDT+0,21%145,02 K+7,38%0,5709 USDT0,5645 USDT20,07 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5657 USDT+0,25%142,53 K−16,33%0,5707 USDT0,5639 USDT23,83 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate.io0,03699 USDT+0,76%130,96 K−32,70%0,03699 USDT0,03565 USDT287,11 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate.io0,02759 USDT+1,73%130,92 K−23,12%0,02784 USDT0,02709 USDT208,22 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,5675 USDC+0,28%115,19 K−6,66%0,5721 USDC0,5645 USDC16,01 K
Vendi
APEUSDCApeCoin / USDCMEXC0,5666 USDC+0,28%95,15 K−14,21%0,5714 USDC0,5646 USDC10,83 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,566 USDT+2,91%75,16 K−3,08%0,571 USDT0,546 USDT32,41 K
Neutro
APEUSDTAPECOIN/USD TETHERBloFin0,5660 USDT0,00%66,76 K+3,89%0,5720 USDT0,5640 USDT6,07 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,566 USDT+0,18%59,67 K−5,22%0,570 USDT0,566 USDT8,99 K
Neutro
APEEURApeCoin / EuroCoinbase0,488 EUR+0,41%42,06 K−20,32%0,494 EUR0,488 EUR9,53 K
Neutro
APEUST.PAPEF0 / USTF0Bitfinex0,56518000 USDT+0,10%41,9 K+20,69%0,57007000 USDT0,56480000 USDT33,12 K
Vendi
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,7279 SGD+0,21%37,11 K−14,70%0,7342 SGD0,7257 SGD3,16 K
Vendi
APEUSDAPECOIN / US DOLLARTokenize0,5605 USD+0,27%37,08 K−14,66%0,5651 USD0,5587 USD2,44 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,5665 USDT+0,35%35,93 K−9,62%0,5710 USDT0,5643 USDT4,1 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT23,59 TRY−0,04%31,43 K+86,56%23,84 TRY23,57 TRY633
Neutro
APEUSDApeCoin / USDCrypto.com0,5666 USD+0,21%28,55 K−20,98%0,5712 USD0,5651 USD3,91 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,4910 EUR−0,02%26,79 K−4,98%0,4940 EUR0,4883 EUR6,94 K
Compra
APEUSDTAPECOIN/TETHERUSWEEX0,5661 USDT+2,82%24,21 K+13,88%0,5711 USDT0,5468 USDT15,79 K
Neutro
APEUSDCAPE / USDC Spot Trading PairPhemex0,5667 USDC+0,21%19,11 K−9,56%0,5715 USDC0,5646 USDC2,16 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,5656 USDC+0,07%18,71 K+10,87%0,5708 USDC0,5652 USDC6,04 K
Vendi
APETHBApeCoinBitkub18,32 THB+1,95%16,84 K+15,00%18,65 THB17,93 THB7,66 K
Compra
APEUSDAPE / U. S. DollarKraken0,5686 USD+0,57%16,73 K−95,98%0,5686 USD0,5656 USD564
Neutro
APEUSDTApeCoin / TetherCrypto.com0,5659 USDT+0,16%16,2 K−50,73%0,5709 USDT0,5647 USDT4,46 K
Vendi
APEKRWAPE / South Korean WonBithumb827,0000 KRW+0,36%13,61 K+35,30%833,0000 KRW824,0000 KRW5,77 K
Compra
APERLUSDAPERL / U.S. DollarGemini0,566000 USD+0,18%13,5 K−43,81%0,571000 USD0,566000 USD9,54 K
Neutro
APEUSDAPE / U.S. DollarGemini0,566000 USD+0,18%13,5 K−43,81%0,571000 USD0,566000 USD9,54 K
Vendi
APEUSDCAPEU / SDCGemini0,566000 USDC+0,18%13,5 K−43,81%0,571000 USDC0,566000 USDC9,54 K
Neutro
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,5712 USDC+0,55%13,14 K−19,32%0,5712 USDC0,5490 USDC21,96 K
Neutro
APEBTCAPE / BitcoinBinance0,00000467 BTC+0,43%10,26 K+54,16%0,00000467 BTC0,00000465 BTC1,69 K
Vendi
APEUSDAPE / US DollarBinance0,56864657 USD+0,47%9,28 K+39,93%0,56864657 USD0,56616024 USD1,69 K
Neutro
APEEURApeCoin / EuroBitvavo0,48947 EUR+1,66%8,37 K−81,67%0,48947 EUR0,48947 EUR204
Compra
APEUSDAPE / DollarBitfinex0,56623000 USD+2,10%6,67 K−35,58%0,57020000 USD0,56623000 USD5,36 K
Neutro
APEBTCApeCoin / BitcoinWhiteBIT0,00000466 BTC+0,22%6,05 K+92,07%0,00000469 BTC0,00000464 BTC2,63 K
Vendi
APEEURAPE / EuroKraken0,4887 EUR−2,16%5,69 K−86,12%0,4945 EUR0,4751 EUR14,22 K
Neutro
APEUSDCAPECOIN / USD COINCoinEx0,5656 USDC−0,07%5,66 K−7,44%0,5712 USDC0,5650 USDC778
Vendi
APEBTCAPE / BitcoinBitfinex0,00000465 BTC+1,97%3,7 K−60,81%0,00000468 BTC0,00000465 BTC5,36 K
Vendi
APEBTCApeCoin / BTCUpBit0,000004550 BTC−0,87%3,57 K+118,97%0,000004580 BTC0,000004550 BTC6,1 K
Vendi
APEUSDApeCoin/USDOKX0,5510 USD−6,97%3,1 K+602,71%0,5648 USD0,5507 USD3,48 K
Vendi
APEUSDT.3SAPE 3x Short / TetherKuCoin0,029199 USDT+9,05%2,61 K+12.433,12%0,029199 USDT0,027964 USDT2,12 K
Vendi
APEEURApeCoin/EUROKX0,4900 EUR+0,20%1,37 K−64,44%0,4920 EUR0,4894 EUR116
Neutro
APEUSDTAPE / Tether USDKraken0,5558 USDT−3,97%1,14 K−71,10%0,5703 USDT0,5552 USDT985
Vendi
APEUSDCAPE / USD CoinKraken0,5585 USDC−3,41%704−53,74%0,5725 USDC0,5504 USDC1,25 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,566 USDC+0,35%624+7,07%0,571 USDC0,566 USDC242
Neutro
APEUSTAPE / USTBitfinex0,56604000 USDT+1,74%584−57,96%0,56902000 USDT0,56604000 USDT145
Neutro
APEEURApeCoin / EuroBitstamp0,49 EUR−2,00%418+0,65%0,49 EUR0,48 EUR306
Neutro
APETHBApeCoin / Thai BahtBitazza18,7703 THB+1,52%361−19,20%18,7703 THB18,4052 THB58
Compra
APEUSDApeCoin / U.S. dollarBitstamp0,57 USD0,00%343−45,43%0,57 USD0,57 USD89
Vendi
APEUSDTAPE / TetherUSBinance.US0,5639 USDT0,00%321−69,36%0,5639 USDT0,5639 USDT76
Vendi
APEUSDT.3LAPE 3x Long / TetherKuCoin0,000680 USDT−14,47%150−55,80%0,000779 USDT0,000648 USDT154,87 K
Vendi adesso
APEUSDTApeCoin / Tether USDPoloniex0,543 USDT0,00%3—0,543 USDT0,543 USDT0
Compra
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,5663 USDT+0,28%——0,5707 USDT0,5644 USDT124,94 K
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,951 WCRO+0,78%——2,951 WCRO2,928 WCRO356
Compra
APEWETH_AC4B3D.USDApeCoin / Wrapped Ether on Ethereum (0xac4b3dacb91461209ae9d41ec517c2b9cb1b7daf) in USDUniswap v3 (Ethereum)0,5675 USD+0,50%——0,5692 USD0,5647 USD2,51 K
Neutro
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,5660 USDT+0,27%——0,5706 USDT0,5641 USDT133,63 K
Vendi
APEUSDC_BFE164.USDApeCoin / USD Coin on Arbitrum (0xbfe1646f440efe19c1a1b73ea0d9eddc9d1fa401) in USDUniswap v3 (Arbitrum)0,5662 USD+0,33%——0,5694 USD0,5643 USD259
Neutro
APEWETH_C654A4.USDApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830) in USDPancakeSwap v3 (Arbitrum)0,5700 USD+0,33%——0,5718 USD0,5646 USD7,97 K
Neutro
APEUSDTApeCoin/Tether USDBitMart0,5663 USDT+0,11%——0,5718 USDT0,5655 USDT7,62 K
Vendi
APEUSDCApeCoin/USDCBitMart0,56607 USDC+0,11%——0,57132 USDC0,56513 USDC5,03 K
Vendi
APEUSDC_A69254ApeCoin / USD Coin on Ethereum (0xa692544e1Ea1D4728E66aDcA674011BC71c917da)Uniswap v2 (Ethereum)0,5728 USDC−0,40%——0,5782 USDC0,5728 USDC1,38 K
Compra
APEUSDC_A69254.USDApeCoin / USD Coin on Ethereum (0xa692544e1Ea1D4728E66aDcA674011BC71c917da) in USDUniswap v2 (Ethereum)0,5728 USD−0,40%——0,5782 USD0,5728 USD790
Compra
APEWRON_69EBE8Not Financial Ape / Wrapped Ronin on RONIN (0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34)Katana (Ronin)0,00006747 WRON−0,59%——0,00006787 WRON0,00006747 WRON2,94 K
Vendi
APEWRON_69EBE8.USDNot Financial Ape / Wrapped Ronin on RONIN (0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34) in USDKatana (Ronin)0,00003218 USD+0,19%——0,00003218 USD0,00003212 USD0
Vendi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,5662 USDT+0,32%——0,5707 USDT0,5642 USDT575,53 K
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,5658 USDT+2,80%——0,5706 USDT0,5468 USDT37,68 K
Neutro
APEUSDAPE / U.S. DOLLARBTSE0,5666 USD+0,21%——0,5714 USD0,5644 USD47,6 K
Vendi
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,5663 USD+0,28%——0,5709 USD0,5638 USD254,4 K
Vendi