Inizia

ApeCoin / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ApeCoin / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1298 USDT−0,15%5,52 M−21,66%0,1304 USDT0,1293 USDT993,8 K
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1298 USDT−0,15%3,82 M−27,47%0,1305 USDT0,1293 USDT637,71 K
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12981 USDT−0,23%3,05 M−16,44%0,13044 USDT0,12937 USDT338,21 K
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12981 USDT−0,24%3,05 M−16,16%0,13044 USDT0,12937 USDT337,21 K
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1296 USDT−0,31%2,04 M−4,94%0,1305 USDT0,1294 USDT453,6 K
Vendi
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1299 USDT−0,15%1,93 M−20,81%0,1304 USDT0,1292 USDT340,32 K
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1300 USDT−0,23%1,63 M−7,95%0,1311 USDT0,1291 USDT336,65 K
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1297 USDT−0,31%1,4 M−33,77%0,1305 USDT0,1294 USDT367,87 K
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1297 USDT−0,31%1,17 M−25,11%0,1303 USDT0,1294 USDT18,8 K
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1297 USDT−0,23%1,11 M−3,39%0,1304 USDT0,1293 USDT140,57 K
Vendi
APEUSDTAPE / TetherUSBinance0,1300 USDT−0,15%980,93 K−19,66%0,1306 USDT0,1295 USDT83,36 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,1298 USDT−0,23%764,29 K−10,84%0,1304 USDT0,1293 USDT122,23 K
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,1299 USDT−0,31%759,54 K−9,93%0,1310 USDT0,1295 USDT120,29 K
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1296 USDT−0,23%711,53 K−4,90%0,1302 USDT0,1292 USDT133,44 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,13005 USDT−0,15%574,08 K−21,57%0,13046 USDT0,12964 USDT58,25 K
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1298 USDT−0,15%480,13 K−56,43%0,1304 USDT0,1293 USDT81,9 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,1301 USDT−0,15%376,43 K−12,77%0,1307 USDT0,1294 USDT58,37 K
Vendi
APEXRPAPECOIN/XRPBitrue0,0875 XRP+1,27%303,28 K−14,79%0,0886 XRP0,0858 XRP988,76 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1300 USDT−0,23%270,23 K−4,31%0,1307 USDT0,1295 USDT24,99 K
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1298 USDT−0,23%268,6 K−10,34%0,1304 USDT0,1293 USDT41,12 K
Vendi
APEUSDTApeCoin/TetherGate0,12999 USDT−0,16%255,15 K−50,66%0,13059 USDT0,12965 USDT37,02 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,1305 USDT−0,31%247,09 K−0,96%0,1305 USDT0,1292 USDT72,03 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,130 USD0,00%236,3 K+8,34%0,131 USD0,130 USD11,65 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,130 USDC0,00%236,28 K+8,33%0,131 USDC0,130 USDC11,65 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,1300 USDT−0,15%202,96 K−29,52%0,1306 USDT0,1296 USDT10,9 K
Vendi
APEUSDTApeCoin/USDTOKX0,1298 USDT−0,38%154,9 K−45,32%0,1305 USDT0,1294 USDT37,09 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,129950 USDC+2,04%151,43 K−8,81%0,131601 USDC0,127200 USDC424,73 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,1299 USDT−0,15%139,62 K−54,60%0,1304 USDT0,1296 USDT26,13 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,03485 USDT−0,49%133,99 K−30,09%0,03492 USDT0,03455 USDT16,43 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,091837 USDT+1,17%119,06 K−33,96%0,092994 USDT0,090575 USDT31,78 K
Compra
APEUSDCAPE / USD CoinBinance0,1300 USDC−0,08%115,71 K−12,53%0,1306 USDC0,1296 USDC10,66 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,1299 USDT−0,31%104,64 K−13,52%0,1307 USDT0,1295 USDT19,39 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1300 USDT−0,08%100,9 K−51,90%0,1305 USDT0,1295 USDT14,98 K
Vendi
APEUSDTApeCoin/USD Tether SpotBingX0,1299 USDT−0,31%99,35 K−25,34%0,1307 USDT0,1297 USDT12,84 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,1300 USDT−0,15%93,64 K−17,68%0,1306 USDT0,1295 USDT16,54 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,12949000 USDT−0,99%71,84 K−15,70%0,13064000 USDT0,12949000 USDT235,57 K
Vendi
APEEURApeCoin / EuroBitvavo0,10980 EUR−0,09%70,88 K+80,84%0,11192 EUR0,10706 EUR546,99 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,1300 USDT−0,15%60,75 K−19,62%0,1306 USDT0,1296 USDT6,42 K
Vendi
APEUSDCApeCoin / USDCMEXC0,1300 USDC−0,31%57,06 K−2,86%0,1306 USDC0,1292 USDC5,56 K
Vendi
APETRYAPE / Turkish LiraBinance5,67 TRY−0,18%45,21 K−64,43%5,70 TRY5,66 TRY13,58 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1297 USDT−0,61%39,16 K+4,04%0,1308 USDT0,1294 USDT6,55 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,1301 USDC−0,08%37,62 K+16,82%0,1303 USDC0,1295 USDC9,22 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,1294 USDC−0,99%37,61 K−57,44%0,1308 USDC0,1293 USDC5 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,1299 USDT−0,23%36,08 K−40,62%0,1317 USDT0,1295 USDT2,95 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1305 USDC0,00%32,23 K−50,88%0,1323 USDC0,1268 USDC248,63 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1097 EUR+0,09%30,53 K−9,19%0,1104 EUR0,1090 EUR806
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+2,36%28,5 K−20,52%0,131 USDT0,127 USDT101,74 K
Vendi
APEEURApeCoin / EuroCoinbase0,110 EUR0,00%22,12 K+146,07%0,110 EUR0,109 EUR25,06 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,1297 USDT−0,31%22,09 K+206,67%0,1303 USDT0,1294 USDT1,28 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1297 USDT−0,31%21,05 K−34,63%0,1304 USDT0,1294 USDT14
Vendi
APETRYApeCoin / Türk lirasıWhiteBIT5,65 TRY−0,53%20,48 K−16,94%5,74 TRY5,65 TRY722
Vendi
APEUSDAPE / U. S. DollarKraken0,1299 USD−0,31%19,95 K+21,52%0,1306 USD0,1299 USD1,29 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC0,00%19,13 K−2,00%0,00000190 BTC0,00000188 BTC1,32 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Vendi
APEUSDAPE / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Vendi
APEUSDCAPEU / SDCGemini0,130800 USDC+2,75%15,79 K−50,02%0,131200 USDC0,127300 USDC122,26 K
Vendi
APEUSDTAPE / Tether USDHTX0,1308 USDT+2,83%11,22 K−84,72%0,1321 USDT0,1278 USDT42,79 K
Vendi
APEUSDApeCoin / USDCrypto.com0,1299 USD−0,38%9,14 K−52,48%0,1306 USD0,1297 USD1,91 K
Vendi
APEKRWAPE / South Korean WonBithumb193,0000 KRW−0,52%8,41 K−77,09%193,0000 KRW193,0000 KRW5,23 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,1301 USDC0,00%7,69 K−20,31%0,1306 USDC0,1295 USDC679
Vendi
APEUSTAPE / USTBitfinex0,13164000 USDT+0,95%6,17 K+95,65%0,13164000 USDT0,13164000 USDT2
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1303 USDC+0,08%5,91 K+132,54%0,1316 USDC0,1279 USDC42,84 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,1300 USDT−0,61%5,78 K+18,76%0,1300 USDT0,1300 USDT385
Vendi
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1300 USDT+2,04%4,25 K−38,46%0,1316 USDT0,1273 USDT5,11 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,1307 USDT+0,54%4,08 K−57,94%0,1330 USDT0,1256 USDT28,09 K
Vendi
APEUSDAPE / DollarBitfinex0,13086000 USD+0,26%2,74 K+5,03%0,13086000 USD0,13086000 USD7,67 K
Vendi
APEUSDTAPE / Tether USDKraken0,1302 USDT−0,69%2,71 K+23,37%0,1305 USDT0,1279 USDT13,95 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000190 BTC0,00%2,59 K+4,39%0,00000190 BTC0,00000190 BTC7,67 K
Vendi
APEEURAPE / EuroKraken0,1098 EUR+0,73%2,48 K−74,78%0,1108 EUR0,1076 EUR19,19 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1300 USDC−0,15%2,35 K+1,25%0,1304 USDC0,1296 USDC492
Vendi
APETHBApeCoinBitkub4,05 THB−0,25%1,71 K+28,62%4,12 THB4,00 THB3,1 K
Vendi
APEUSDCAPE / USD CoinKraken0,1305 USDC+0,31%1,48 K−42,12%0,1305 USDC0,1273 USDC10,62 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,130 USDT−0,76%913−26,51%0,132 USDT0,128 USDT7,79 K
Vendi
APEUSDApeCoin/USDOKX0,1298 USD−1,14%730+369,14%0,1298 USD0,1296 USD5,62 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC0,00%294−49,67%0,132 USDC0,127 USDC2,27 K
Vendi
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Strong sell
APEEURApeCoin/EUROKX0,1097 EUR−0,99%83+7,01%0,1097 EUR0,1097 EUR8
Vendi
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Strong sell
APEGUSDAPE / Gemini DollarGemini0,130800 GUSD+2,75%——0,131200 GUSD0,127300 GUSD122,26 K
Vendi
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006577 WETH+0,80%——0,00006577 WETH0,00006515 WETH541
Compra
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1296 USD−0,46%——0,1305 USD0,1291 USD388,05 K
Vendi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Vendi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2325e-10 WETH−0,60%——0,2339e-10 WETH0,2325e-10 WETH42,37 M
Neutro
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002074 WBNB−0,83%——0,0002091 WBNB0,0002072 WBNB3,1 K
Neutro
APEUSD.PApeCoin USD PerpetualCrypto.com0,1303 USD+2,12%——0,1311 USD0,1291 USD930
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001512 SOL−0,43%——0,001519 SOL0,001512 SOL184
Vendi
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006531 WETH+0,15%——0,00006582 WETH0,00006515 WETH2,9 K
Neutro
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1297 USDT−0,23%——0,1304 USDT0,1293 USDT33,67 K
Vendi
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,130 USD0,00%——0,131 USD0,130 USD15,22 K
Vendi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1298 USDT−0,23%——0,1304 USDT0,1293 USDT1,9 M
Vendi
APEUSDTAPECOIN / TETHERWOO X0,1299 USDT−0,23%——0,1305 USDT0,1297 USDT36,82 K
Vendi
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1299 USDT−0,08%——0,1304 USDT0,1295 USDT85,37 K
Vendi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1298 USDT−0,15%——0,1304 USDT0,1293 USDT220,68 K
Vendi
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1297 USDT−0,31%——0,1305 USDT0,1294 USDT72,38 M
Vendi
APEUSDCApeCoin/USDCBitMart0,12993 USDC−0,22%——0,13047 USDC0,12944 USDC8,08 K
Vendi
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1309 USD+0,11%——0,1311 USD0,1307 USD24
Vendi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1306 USD+0,04%——0,1314 USD0,1300 USD379
Vendi