Inizia

ApeCoin / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ApeCoin / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1279 USDT−1,92%5,47 M−25,04%0,1328 USDT0,1266 USDT34,91 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1279 USDT−1,99%3,8 M−30,51%0,1328 USDT0,1266 USDT23,55 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12789 USDT−2,02%2,65 M−28,78%0,13275 USDT0,12667 USDT17,45 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12789 USDT−2,02%2,65 M−28,50%0,13275 USDT0,12667 USDT17,45 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1277 USDT−2,22%2,04 M−6,31%0,1328 USDT0,1266 USDT12,58 M
Strong sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1278 USDT−2,07%1,91 M−24,23%0,1327 USDT0,1265 USDT12,24 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1281 USDT−1,76%1,65 M−9,71%0,1330 USDT0,1264 USDT10,4 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1279 USDT−1,99%1,37 M−33,40%0,1327 USDT0,1267 USDT8,45 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1278 USDT−1,99%1,18 M−27,28%0,1327 USDT0,1265 USDT970,51 K
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1279 USDT−1,84%1,14 M−3,30%0,1326 USDT0,1264 USDT7,53 M
Strong sell
APEUSDTAPE / TetherUSBinance0,1281 USDT−1,91%908,01 K−27,65%0,1329 USDT0,1269 USDT5,79 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0,1281 USDT−1,61%775,89 K−8,58%0,1331 USDT0,1266 USDT4,94 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0,1278 USDT−2,07%715,38 K−18,65%0,1327 USDT0,1267 USDT4,63 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1279 USDT−1,99%600,78 K−43,75%0,1327 USDT0,1266 USDT3,08 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1277 USDT−2,15%592,39 K−23,86%0,1326 USDT0,1265 USDT4,13 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0,12817 USDT−1,96%537,28 K−27,91%0,13278 USDT0,12713 USDT3,37 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0,1282 USDT−1,76%390,8 K−11,11%0,1329 USDT0,1267 USDT2,53 M
Strong sell
APEXRPAPECOIN/XRPBitrue0,0868 XRP+0,46%297,26 K−17,06%0,0873 XRP0,0858 XRP432,57 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1280 USDT−2,07%271,8 K−1,39%0,1330 USDT0,1269 USDT1,72 M
Strong sell
APEUSDTApeCoin/TetherGate0,12805 USDT−2,13%261,99 K−51,12%0,13290 USDT0,12690 USDT1,47 M
Strong sell
APEUSDTApeCoin / USD TetherBitazza0,1275 USDT−2,89%244,05 K−3,27%0,1326 USDT0,1269 USDT1,54 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1280 USDT−1,92%243,26 K−24,19%0,1328 USDT0,1266 USDT1,58 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0,1281 USDT−1,99%185,69 K−37,22%0,1329 USDT0,1269 USDT1,18 M
Strong sell
APEUSDApeCoin / US DollarCoinbase0,128 USD−1,54%171,23 K−34,44%0,132 USD0,127 USD1,18 M
Strong sell
APEUSDCApeCoin / USDCCoinbase0,128 USDC−1,54%171,21 K−34,45%0,132 USDC0,127 USDC1,18 M
Strong sell
APEUSDTApeCoin/USDTOKX0,1280 USDT−2,14%163,82 K−39,11%0,1329 USDT0,1268 USDT999,86 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0,128050 USDC+0,55%153,11 K−9,79%0,129151 USDC0,127200 USDC166,05 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,03336 USDT−5,84%139,04 K−24,89%0,03720 USDT0,03262 USDT3,12 M
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0,096681 USDT+6,73%117,02 K−37,36%0,098289 USDT0,086865 USDT1,01 M
Compra
APEUSDCAPE / USD CoinBinance0,1280 USDC−2,07%115,69 K−17,69%0,1328 USDC0,1270 USDC737,17 K
Strong sell
APEUSDTAPECOIN / USDTKCEX0,1280 USDT−2,07%105,89 K−12,89%0,1329 USDT0,1269 USDT665,09 K
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1281 USDT−1,84%104,86 K−49,14%0,1327 USDT0,1268 USDT664,76 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0,1280 USDT−2,07%101,37 K−67,48%0,1329 USDT0,1269 USDT683,86 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0,1281 USDT−1,69%91,93 K−32,17%0,1326 USDT0,1274 USDT581,13 K
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1280 USDT−1,99%88,65 K−23,79%0,1329 USDT0,1269 USDT551,54 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0,12867000 USDT−0,16%74,18 K+25,58%0,13268000 USDT0,12691000 USDT555,98 K
Strong sell
APEEURApeCoin / EuroBitvavo0,10860 EUR−1,18%71,45 K+65,54%0,11192 EUR0,10706 EUR489,28 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,1283 USDC−1,23%68,67 K+10,92%0,1329 USDC0,1266 USDC337,59 K
Strong sell
APEUSDTApeCoin / TetherKuCoin0,1281 USDT−1,91%61,72 K−17,56%0,1329 USDT0,1269 USDT400,36 K
Strong sell
APEUSDCApeCoin / USDCMEXC0,1280 USDC−1,92%56,89 K−1,03%0,1329 USDC0,1267 USDC361,55 K
Strong sell
APETRYAPE / Turkish LiraBinance5,59 TRY−2,10%50,71 K−62,52%5,79 TRY5,54 TRY309,57 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1279 USDC−1,99%41,64 K−26,42%0,1323 USDC0,1268 USDC178,29 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0,1280 USDT−1,99%40,09 K−29,31%0,1338 USDT0,1269 USDT226,37 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0,128400 USD+0,86%37,22 K+208,95%0,131100 USD0,127300 USD100,1 K
Vendi
APEUSDAPE / U.S. DollarGemini0,128400 USD+0,86%37,22 K+208,95%0,131100 USD0,127300 USD100,1 K
Vendi
APEUSDCAPEU / SDCGemini0,128400 USDC+0,86%37,22 K+208,95%0,131100 USDC0,127300 USDC100,1 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1282 USDT−1,54%37,18 K−9,22%0,1329 USDT0,1269 USDT239,5 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0,1077 EUR−1,73%31,68 K−8,76%0,1121 EUR0,1067 EUR201,77 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0,1280 USDC−2,07%28,72 K−31,05%0,1325 USDC0,1271 USDC194,82 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0,128 USDT+0,79%26,07 K−30,51%0,129 USDT0,127 USDT45,92 K
Vendi
APETRYApeCoin / Türk lirasıWhiteBIT5,62 TRY−2,09%22,2 K−7,94%5,80 TRY5,54 TRY145,27 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC−1,57%21,25 K+6,58%0,00000193 BTC0,00000187 BTC132,52 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,1279 USDT−1,99%21,08 K+212,45%0,1327 USDT0,1268 USDT150,68 K
Strong sell
APEUSDTAPE / Tether USDHTX0,1282 USDT+0,79%17,55 K−77,94%0,1291 USDT0,1278 USDT26,94 K
Vendi
APEUSDAPE / U. S. DollarKraken0,1288 USD−1,45%16,92 K+17,02%0,1323 USD0,1272 USD110,52 K
Vendi
APEEURApeCoin / EuroCoinbase0,108 EUR−1,82%10,87 K+17,78%0,112 EUR0,108 EUR78,65 K
Strong sell
APEUSDApeCoin / USDCrypto.com0,1281 USD−2,06%9,35 K−63,52%0,1325 USD0,1269 USD57,76 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1278 USDT−2,14%9,13 K−74,30%0,1326 USDT0,1268 USDT6,99 K
Strong sell
APEKRWAPE / South Korean WonBithumb190,0000 KRW−0,52%8,05 K−78,31%196,0000 KRW189,0000 KRW60,11 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,1279 USDC−2,07%7,12 K−27,95%0,1328 USDC0,1268 USDC45,33 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0,1287 USDT−1,08%5,75 K−13,66%0,1328 USDT0,1269 USDT36,5 K
Strong sell
APEUSTAPE / USTBitfinex0,12834000 USDT−2,40%4,81 K+52,36%0,13257000 USDT0,12747000 USDT35,97 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,1280 USDT−1,54%4,63 K−70,29%0,1330 USDT0,1256 USDT22,47 K
Strong sell
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1281 USDC−1,61%4,31 K+50,18%0,1316 USDC0,1279 USDC26,1 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1280 USDT+0,47%4,29 K−38,07%0,1292 USDT0,1273 USDT3,31 K
Vendi
APEUSDTAPE / Tether USDKraken0,1284 USDT−2,06%2,88 K+165,50%0,1305 USDT0,1279 USDT12,23 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0,1281 USDC−2,06%2,35 K+0,66%0,1330 USDC0,1266 USDC14,78 K
Strong sell
APEEURAPE / EuroKraken0,1082 EUR−0,73%1,9 K−80,66%0,1108 EUR0,1076 EUR14,63 K
Vendi
APEUSDCAPE / USD CoinKraken0,1282 USDC−1,46%1,63 K−57,04%0,1302 USDC0,1273 USDC6,77 K
Strong sell
APETHBApeCoinBitkub4,01 THB−1,23%1,48 K−2,43%4,01 THB4,01 THB572
Vendi
APEUSDAPE / DollarBitfinex0,12839000 USD+0,21%1,26 K−47,72%0,13174000 USD0,12809000 USD6,88 K
Strong sell
APEBTCAPE / BitcoinBitfinex0,00000189 BTC+0,53%1,26 K−44,70%0,00000191 BTC0,00000188 BTC6,88 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,128 USDT−2,29%700−43,66%0,132 USDT0,128 USDT5,41 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC0,00%552+85,16%0,132 USDC0,128 USDC2,02 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Vendi
APEUSDApeCoin/USDOKX0,1296 USD−1,29%156+490,65%0,1296 USD0,1296 USD1 K
Vendi
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Strong sell
APEEURApeCoin/EUROKX0,1085 EUR−1,36%85−62,77%0,1112 EUR0,1073 EUR603
Strong sell
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Strong sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2325e-10 WETH−0,60%——0,2339e-10 WETH0,2325e-10 WETH42,37 M
Neutro
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1297 USD−0,98%——0,1331 USD0,1297 USD157
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1280 USDT−1,92%——0,1330 USDT0,1267 USDT35,3 M
Vendi
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1279 USDT−1,92%——0,1327 USDT0,1267 USDT5,32 M
Strong sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,649 WCRO+0,39%——1,656 WCRO1,643 WCRO1,18 K
Vendi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1279 USDT−1,92%——0,1328 USDT0,1267 USDT51,02 M
Strong sell
APEUSDCApeCoin/USDCBitMart0,12797 USDC−2,13%——0,13275 USDC0,12683 USDC239,89 K
Strong sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1278 USDT+0,39%——0,1294 USDT0,1265 USDT156,52 K
Vendi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Vendi
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1285 USD−1,73%——0,1328 USD0,1272 USD2,46 K
Strong sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1293 USD−1,94%——0,1322 USD0,1273 USD3,01 K
Vendi
APEUSDAPE / U.S. DOLLARBTSE0,1283 USD−1,69%——0,1331 USD0,1266 USD47,22 M
Strong sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,128832212 USD−1,61%——0,132286620 USD0,127403760 USD2,4 K
Vendi
APEUSDTApeCoin/Tether USDBitMart0,1279 USDT−2,14%——0,1329 USDT0,1268 USDT1,68 M
Strong sell
APEBTRAPECOIN/BITRUE COINBitrue6,915 BTR+0,38%——6,981 BTR6,849 BTR39,13 K
Vendi
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1279 USDT−1,99%——0,1328 USDT0,1267 USDT1,96 B
Strong sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1280 USD−2,07%——0,1324 USD0,1264 USD810,68 K
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001903 WBTC−0,98%——0,000001937 WBTC0,000001881 WBTC3,6 K
Vendi
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1278 USDT−1,99%——0,1327 USDT0,1266 USDT1,16 M
Strong sell