Inizia

ApeCoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ApeCoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1448 USDT−3,53%14,01 M+67,13%0,1534 USDT0,1428 USDT92,42 M
Strong sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1448 USDT−3,47%8,62 M−49,00%0,1533 USDT0,1429 USDT52,69 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1448 USDT−3,08%8,08 M−33,94%0,1525 USDT0,1428 USDT49,81 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1453 USDT−3,26%3,64 M−9,79%0,1536 USDT0,1425 USDT22,95 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14473 USDT−3,51%3,36 M−62,75%0,15336 USDT0,14283 USDT20,64 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14482 USDT−3,41%3,36 M−62,76%0,15336 USDT0,14283 USDT20,64 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1450 USDT−3,46%2,82 M−40,23%0,1533 USDT0,1430 USDT17,03 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1448 USDT−3,40%2,78 M−72,37%0,1532 USDT0,1428 USDT2,41 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1449 USDT−3,40%1,82 M−27,60%0,1533 USDT0,1429 USDT11,58 M
Strong sell
APEUSDTAPE / TetherUSBinance0,1450 USDT−3,46%1,75 M−48,64%0,1534 USDT0,1430 USDT9,93 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0,1459 USDT−2,86%1,33 M−37,25%0,1538 USDT0,1431 USDT8,24 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0,14534 USDT−3,15%1,05 M−40,89%0,15335 USDT0,14325 USDT5,99 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0,1449 USDT−3,46%1,01 M−41,28%0,1534 USDT0,1429 USDT6,29 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1445 USDT−3,67%764,71 K+16,11%0,1533 USDT0,1429 USDT5,05 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0,1451 USDT−3,40%728,82 K−54,49%0,1534 USDT0,1430 USDT4,47 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1449 USDT−3,34%601,55 K−77,78%0,1531 USDT0,1429 USDT3,37 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1448 USDT−3,40%512,2 K−37,88%0,1533 USDT0,1428 USDT3,25 M
Strong sell
APEXRPAPECOIN/XRPBitrue0,0905 XRP−1,09%476,9 K−36,58%0,0919 XRP0,0902 XRP909,06 K
Strong sell
APEUSDTApeCoin/TetherGate0,1450 USDT−3,46%441,07 K−45,45%0,1534 USDT0,1431 USDT2,55 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0,1446 USDT−3,79%414,07 K−14,78%0,1535 USDT0,1430 USDT2,6 M
Strong sell
APEUSDTApeCoin/USDTOKX0,1451 USDT−3,27%327,33 K−69,07%0,1535 USDT0,1430 USDT1,87 M
Strong sell
APEUSDCApeCoin / USDCCoinbase0,144 USDC−4,00%291,26 K−35,25%0,153 USDC0,143 USDC1,46 M
Strong sell
APEUSDCAPE / USD CoinBinance0,1441 USDC−3,81%289,14 K−35,17%0,1533 USDC0,1432 USDC1,66 M
Strong sell
APEUSDApeCoin / US DollarCoinbase0,145 USD−3,33%257 K−46,98%0,153 USD0,143 USD1,42 M
Strong sell
APEUSDTApeCoin / USD TetherBitazza0,1440 USDT−4,38%256,3 K+5,01%0,1531 USDT0,1430 USDT1,59 M
Strong sell
APEUSDTApeCoin / USDTMEXC0,1453 USDT−3,33%231,13 K−47,41%0,1535 USDT0,1431 USDT1,35 M
Strong sell
APEUSDTAPE / Tether USDHTX0,1451 USDT−1,96%223,6 K−29,20%0,1610 USDT0,1427 USDT457,83 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,1447 USDT−3,66%203,36 K−46,98%0,1534 USDT0,1430 USDT1,24 M
Strong sell
APEUSDCAPECOIN/USD COINBitrue0,144500 USDC−0,89%192,47 K−8,48%0,148001 USDC0,142900 USDC358,33 K
Vendi
APEUSDTApeCoin/USD Tether SpotBingX0,1450 USDT−3,46%191,73 K−46,40%0,1527 USDT0,1436 USDT1,13 M
Strong sell
APEUSDTAPECOIN / USDTKCEX0,1446 USDT−3,66%169,71 K−14,65%0,1535 USDT0,1431 USDT1,07 M
Strong sell
APEEURApeCoin / EuroBitvavo0,12080 EUR−4,84%169,44 K−36,65%0,12922 EUR0,12080 EUR1,01 M
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1447 USDT−3,66%128,08 K−48,44%0,1534 USDT0,1431 USDT742,75 K
Strong sell
APEUSDTApeCoin / TetherKuCoin0,1451 USDT−3,40%117,48 K−66,48%0,1533 USDT0,1430 USDT725,56 K
Strong sell
APETRYAPE / Turkish LiraBinance6,33 TRY−3,65%117,32 K−54,38%6,70 TRY6,25 TRY757,69 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0,1446 USDC−3,54%79,38 K−6,66%0,1531 USDC0,1431 USDC483,65 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT6,33 TRY−3,36%58,82 K−47,16%6,71 TRY6,24 TRY369,2 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0,144 USDT−0,69%58,8 K−66,20%0,148 USDT0,143 USDT123,51 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,1475 USDT−1,93%54,03 K−58,25%0,1534 USDT0,1432 USDT329,78 K
Strong sell
APEUSDCApeCoin / USDCMEXC0,1447 USDC−3,66%52,64 K−45,39%0,1534 USDC0,1431 USDC308,28 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1448 USDC−3,27%48,58 K−69,65%0,1537 USDC0,1433 USDC252,36 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0,074789 USDT+10,54%48,43 K−5,06%0,076901 USDT0,063385 USDT604,19 K
Strong buy
APEUSDT.3LAPE3xLong/TetherGate0,0567 USDT−9,52%47,35 K−10,67%0,0659 USDT0,0551 USDT700,66 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1449 USDT−3,53%44,75 K−33,80%0,1536 USDT0,1429 USDT261,05 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1428 USDC−4,80%35,25 K−68,97%0,1515 USDC0,1428 USDC206,29 K
Strong sell
APEKRWAPE / South Korean WonBithumb213,0000 KRW−4,48%33,47 K−15,61%228,0000 KRW211,0000 KRW203,53 K
Vendi
APEEURAPE / EuroKraken0,1207 EUR−4,96%33,36 K−73,43%0,1290 EUR0,1207 EUR209,37 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0,1445 USDT−3,73%31,79 K−40,26%0,1533 USDT0,1430 USDT201,13 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC−1,57%30,8 K−29,75%0,00000194 BTC0,00000186 BTC191,15 K
Strong sell
APEUSDApeCoin / USDCrypto.com0,1449 USD−3,40%29,19 K−45,07%0,1531 USD0,1433 USD165,08 K
Strong sell
APEEURApeCoin / EuroCoinbase0,121 EUR−4,72%28,23 K−41,96%0,129 EUR0,120 EUR151,3 K
Strong sell
APEUSDAPE / U. S. DollarKraken0,1450 USD−3,20%26,13 K−85,69%0,1522 USD0,1432 USD167,83 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0,145 USDT−3,33%20,51 K+1,47%0,152 USDT0,144 USDT57,58 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1450 USDC−3,27%13,83 K−49,52%0,1533 USDC0,1427 USDC78,3 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0,144000 USD−2,37%12,83 K−3,94%0,157600 USD0,144000 USD67,58 K
Strong sell
APEUSDAPE / U.S. DollarGemini0,144000 USD−2,37%12,83 K−3,94%0,157600 USD0,144000 USD67,58 K
Strong sell
APEUSDCAPEU / SDCGemini0,144000 USDC−2,37%12,83 K−3,93%0,157600 USDC0,144000 USDC67,58 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0,1215 EUR−3,34%11,42 K−74,33%0,1292 EUR0,1209 EUR62,61 K
Strong sell
APEUSDCAPE / USD CoinKraken0,1464 USDC−2,40%10,06 K+10,61%0,1510 USDC0,1446 USDC14,44 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1434 USDC−5,10%6,82 K−75,51%0,1530 USDC0,1434 USDC36,28 K
Strong sell
APEBTCApeCoin / BTCUpBit0,000001850 BTC−13,95%6,08 K+34,83%0,000001960 BTC0,000001850 BTC33,03 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0,1443 USDT−3,86%5,64 K−5,41%0,1543 USDT0,1434 USDT36,98 K
Strong sell
APEUSTAPE / USTBitfinex0,14385000 USDT−4,13%5,04 K−23,69%0,15186000 USDT0,14293000 USDT23,41 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0,1446 USDT−3,66%4,28 K−56,68%0,1523 USDT0,1434 USDT25,44 K
Strong sell
APEUSDTAPE / Tether USDKraken0,1434 USDT+1,99%4,18 K−80,00%0,1520 USDT0,1434 USDT27,82 K
Vendi
APEUSDAPE / DollarBitfinex0,14516000 USD−3,10%3,98 K+10,21%0,15160000 USD0,14506000 USD1,43 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1450 USDT−3,33%3,94 K−92,79%0,1532 USDT0,1429 USDT3,81 K
Strong sell
APEBTCAPE / BitcoinBitfinex0,00000188 BTC−1,05%3,89 K+10,61%0,00000193 BTC0,00000187 BTC1,43 K
Strong sell
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1447 USDT−0,62%3,06 K−43,17%0,1481 USDT0,1430 USDT7,78 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1439 USDC−3,75%2,66 K−1,41%0,1529 USDC0,1410 USDC16,67 K
Strong sell
APETHBApeCoinBitkub4,56 THB0,00%2,23 K−50,09%4,56 THB4,52 THB1,5 K
Vendi
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0,14617000 USDT−2,79%1,07 K−83,01%0,15188000 USDT0,14505000 USDT3,82 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD−6,67%661−80,04%0,15 USD0,14 USD4,52 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0,145 USDC−1,36%214−52,78%0,152 USDC0,143 USDC407
Vendi
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Vendi
APEEURApeCoin/EUROKX0,1218 EUR−4,02%18−94,08%0,1292 EUR0,1217 EUR100
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Strong sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1434 USD−3,56%——0,1535 USD0,1432 USD5,08 K
Strong sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1444 USD−2,59%——0,1546 USD0,1409 USD12,83 K
Vendi
APEApeCoin / USDCUniswap v3 (Arbitrum)0,144849687 USD−3,15%——0,154283900 USD0,140803593 USD6,1 K
Strong sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1444 USDT−3,73%——0,1533 USDT0,1429 USDT7,99 M
Strong sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Vendi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1444 USD−3,21%——0,1546 USD0,1411 USD23,9 K
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1449 USDT−3,40%——0,1533 USDT0,1429 USDT1,32 B
Strong sell
APEGUSDAPE / Gemini DollarGemini0,144000 GUSD−2,37%——0,157600 GUSD0,144000 GUSD67,58 K
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1447 USD−3,55%——0,1530 USD0,1442 USD1,26 K
Strong sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1445 USDT−3,73%——0,1532 USDT0,1428 USDT1,81 M
Strong sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1449 USDT−3,46%——0,1532 USDT0,1429 USDT5,88 M
Strong sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutro
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD2,02 K
Vendi
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1445 USDT−3,73%——0,1530 USDT0,1429 USDT2,36 M
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001873 WBTC−1,32%——0,000001960 WBTC0,000001855 WBTC10,7 K
Vendi
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Strong sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1448 USDT−3,60%——0,1534 USDT0,1429 USDT5,91 M
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,145 USD−3,33%——0,153 USD0,143 USD1,18 M
Strong sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,863 WCRO−2,42%——1,921 WCRO1,839 WCRO5,36 K
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1786 USD−0,63%——0,1837 USD0,1786 USD4,39 K
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001428 SOL+0,25%——0,001448 SOL0,001415 SOL8,52 K
Vendi