Inizia

ApeCoin

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get ApeCoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,3855 USDT−1,46%39,11 M+51,84%0,4105 USDT0,3692 USDT88,39 M
Vendi adesso
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,3866 USDT−1,15%16,28 M+21,21%0,4101 USDT0,3693 USDT34,46 M
Vendi adesso
APEUSDT.PAPEUSDT Perpetual ContractBybit0,3863 USDT−1,23%16,26 M+20,83%0,4101 USDT0,3693 USDT34,4 M
Vendi adesso
APEUSDTAPE / TetherUSBinance0,3857 USDT−1,48%10,47 M+84,69%0,4106 USDT0,3697 USDT24,33 M
Vendi adesso
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,3855 USDT−1,41%10,45 M+20,25%0,4104 USDT0,3695 USDT23,65 M
Vendi adesso
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,3856 USDT−1,38%10,33 M+30,79%0,4102 USDT0,3696 USDT8,97 M
Vendi adesso
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,3860 USDT−1,33%9,9 M+39,02%0,4103 USDT0,3697 USDT22,08 M
Vendi adesso
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3858 USDT−1,41%6,78 M−23,10%0,4102 USDT0,3696 USDT14,58 M
Vendi adesso
APEUSDT.PApeCoin perpetual contractWhiteBIT0,3862 USDT−1,33%5,59 M+33,95%0,4107 USDT0,3695 USDT12,7 M
Vendi adesso
APEUSDT.PAPE/USDT Perpetual ContractBingX0,3864 USDT−1,23%5,11 M+17,00%0,4104 USDT0,3696 USDT10,87 M
Vendi adesso
APEUSDT.PApeCoin/TetherUSToobit0,3861 USDT−1,25%3,31 M+27,36%0,4103 USDT0,3698 USDT7,32 M
Vendi adesso
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,3860 USDT−1,30%3,21 M+39,11%0,4097 USDT0,3697 USDT6,97 M
Vendi adesso
APEUSDTAPE / Tether USDHTX0,3864 USDT+1,05%3,06 M+83,08%0,3890 USDT0,3818 USDT486,57 K
Vendi adesso
APEUSDTAPE/USDT TETHERCoinW0,38672 USDT−1,14%2,71 M+100,43%0,41044 USDT0,36988 USDT6,12 M
Vendi adesso
APEUSDTApeCoin/TetherOKX0,3857 USDT−1,51%2,57 M+52,87%0,4105 USDT0,3696 USDT5,79 M
Vendi adesso
APEUSDTAPEUSDT SPOTBybit0,3856 USDT−1,46%2,39 M+23,60%0,4106 USDT0,3698 USDT4,95 M
Vendi adesso
APEUSDTApeCoin / Tether USWhiteBIT0,3861 USDT−1,35%2,17 M+23,04%0,4109 USDT0,3696 USDT3,98 M
Vendi adesso
APEUSDTAPEUSDT SPOTBitget0,3868 USDT−1,20%2,13 M+0,80%0,4105 USDT0,3700 USDT4,49 M
Vendi adesso
APEUSDTApeCoin / USDTMEXC0,3857 USDT−1,48%1,98 M+87,03%0,4107 USDT0,3697 USDT4,58 M
Vendi adesso
APEUSDTApeCoin/TetherGate.io0,3868 USDT−1,15%1,81 M+71,24%0,4106 USDT0,3698 USDT4,12 M
Vendi adesso
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,3859 USDT−1,35%1,8 M+22,30%0,4103 USDT0,3695 USDT4,12 M
Vendi adesso
APEXRPAPECOIN/XRPBitrue0,1696 XRP+1,98%1,79 M+69,66%0,1697 XRP0,1662 XRP155,59 K
Vendi adesso
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,3859 USDT−1,33%1,68 M+22,09%0,4104 USDT0,3696 USDT3,78 M
Vendi adesso
APEUSDTApeCoin / TetherKuCoin0,3862 USDT−1,40%1,17 M+99,40%0,4105 USDT0,3698 USDT2,61 M
Vendi adesso
APETRYAPE / Turkish LiraBinance16,28 TRY−0,79%1,08 M+72,36%17,26 TRY15,58 TRY2,5 M
Vendi adesso
APEUSDT.PAPE USDT PERPETUALPionex0,3859 USDT−1,33%881,7 K−13,54%0,4102 USDT0,3697 USDT1,66 M
Vendi adesso
APEUSDTApeCoin / Tether SPOTBITUNIX0,3857 USDT−1,51%708,02 K+67,61%0,4106 USDT0,3697 USDT1,61 M
Vendi adesso
APEUSDCAPE / USD CoinBinance0,3866 USDC−1,30%645,92 K+181,65%0,4107 USDC0,3700 USDC1,51 M
Vendi adesso
APEUSDCApeCoin / USD CoinWhiteBIT0,3854 USDC−1,83%631,47 K+44,85%0,4116 USDC0,3695 USDC1,3 M
Vendi adesso
APEUSDApeCoin / US DollarCoinbase0,386 USD−1,53%483,45 K+19,69%0,410 USD0,369 USD935,78 K
Vendi adesso
APEUSDCApeCoin / USDCCoinbase0,386 USDC−1,53%483,39 K+19,63%0,410 USDC0,369 USDC935,78 K
Vendi adesso
APEUSDCApeCoin / USDCMEXC0,3861 USDC−1,45%392,14 K+85,49%0,4111 USDC0,3700 USDC905,71 K
Vendi adesso
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,3863 USDC−0,44%346,89 K+32,33%0,4100 USDC0,3696 USDC790,86 K
Vendi adesso
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3856 USDT−1,41%340,58 K+173,73%0,4103 USDT0,3696 USDT206,05 K
Vendi adesso
APEUSDTAPECOIN / TETHERCoinEx0,3863 USDT−1,30%338,53 K+72,97%0,4133 USDT0,3702 USDT676,71 K
Vendi adesso
APEUSDTAPECOIN/TETHER USDTBitrue0,385 USDT+0,79%327,1 K+90,53%0,389 USDT0,381 USDT25,73 K
Vendi adesso
APEUSDTAPECOIN / USDTKCEX0,3856 USDT−1,48%319,6 K+47,61%0,4105 USDT0,3706 USDT662,73 K
Vendi adesso
APEUSDTApeCoin / USD TetherBitazza0,3842 USDT−1,91%250,17 K+2,23%0,4105 USDT0,3704 USDT468,18 K
Vendi adesso
APEUSDCAPECOIN/USD COINBitrue0,386649 USDC+0,97%225,65 K+34,85%0,389349 USDC0,381999 USDC42,92 K
Vendi adesso
APEEURApeCoin / EuroCoinbase0,330 EUR−1,20%221,92 K−23,30%0,350 EUR0,318 EUR302,01 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,3863 USDT−1,45%194,07 K+56,43%0,4110 USDT0,3695 USDT395,7 K
Vendi adesso
APEUSDAPE / U. S. DollarKraken0,3866 USD−1,05%169,27 K+63,64%0,4090 USD0,3717 USD355,74 K
Vendi adesso
APEUSDTAPE / USDT Spot Trading PairPhemex0,3857 USDT−1,51%156,08 K+87,55%0,4105 USDT0,3696 USDT362,75 K
Vendi adesso
APEUST.PAPEF0 / USTF0Bitfinex0,38552000 USDT−0,78%134,58 K−0,73%0,40961000 USDT0,37616000 USDT307,14 K
Vendi adesso
APEUSDTAPE / TetherUSBinance.US0,3886 USDT−3,53%121,38 K−12,88%0,4300 USDT0,3702 USDT125,48 K
Vendi adesso
APEUSDTApeCoin / TetherCoinbase0,385 USDT−1,28%120,39 K+224,11%0,409 USDT0,373 USDT251,73 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,3857 USDC−1,51%117,07 K+294,24%0,4105 USDC0,3700 USDC143,95 K
Vendi adesso
APEUSDT.3SAPE3xShort/TetherGate.io0,01671 USDT+2,96%115,54 K+17,22%0,01857 USDT0,01395 USDT4,84 M
Vendi
APEUSDT.3LAPE3xLong/TetherGate.io0,002717 USDT−4,30%106,47 K−3,18%0,003237 USDT0,002411 USDT28,11 M
Vendi
APEKRWAPE / South Korean WonBithumb593,0000 KRW−0,34%102,46 K+58,43%623,0000 KRW571,0000 KRW216,59 K
Vendi adesso
APETRYApeCoin / Turkish liraWhiteBIT16,34 TRY−0,91%94,81 K+62,45%17,30 TRY15,65 TRY201,8 K
Vendi adesso
APEBTCAPE / BitcoinBinance0,00000364 BTC+0,83%87,19 K+28,23%0,00000379 BTC0,00000354 BTC164,37 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,3860 USDC−5,44%86,99 K+161,26%0,4069 USDC0,3712 USDC198,87 K
Vendi adesso
APEUSDCAPE / USDC Spot Trading PairPhemex0,3869 USDC−1,28%83,19 K+86,37%0,4111 USDC0,3706 USDC193,34 K
Vendi adesso
APEEURApeCoin / EuroWhiteBIT0,3302 EUR−1,20%78,13 K+38,25%0,3506 EUR0,3177 EUR157,63 K
Vendi adesso
APEUSDAPE / US DollarBinance0,38608945 USD−1,30%77,29 K+29,66%0,40951867 USD0,37061917 USD164,37 K
Vendi adesso
APETHBApeCoinBitkub13,27 THB+4,90%61,16 K+179,74%13,27 THB12,14 THB110
Vendi adesso
APEEURApeCoin / EuroBitvavo0,32980 EUR−1,04%57,49 K+138,06%0,34955 EUR0,31899 EUR101,62 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,3862 USDT−1,08%53,18 K−9,62%0,4105 USDT0,3704 USDT104,44 K
Vendi adesso
APEUSDAPECOIN / US DOLLARTokenize0,3820 USD−1,39%50,47 K+38,43%0,4062 USD0,3673 USD42,08 K
Vendi adesso
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,4947 SGD−1,26%50,43 K+38,02%0,5250 SGD0,4761 SGD54,43 K
Vendi adesso
APEEURAPE / EuroKraken0,3290 EUR−1,02%44,78 K+83,03%0,3472 EUR0,3181 EUR84,38 K
Vendi adesso
APEUSDTAPECOIN/TETHERUSWEEX0,3858 USDT+0,86%43,04 K+48,35%0,3892 USDT0,3819 USDT7,43 K
Vendi
APEUSDAPE / U.S. DollarGemini0,385000 USD−1,28%36,33 K+88,23%0,408000 USD0,372000 USD46,78 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,385000 USD−1,28%36,33 K+88,23%0,408000 USD0,372000 USD46,78 K
Vendi
APEUSDCAPEU / SDCGemini0,385000 USDC−1,28%36,32 K+88,24%0,408000 USDC0,372000 USDC46,78 K
Vendi
APEUSDApeCoin / USDCrypto.com0,3863 USD−1,08%34,92 K−13,30%0,4106 USD0,3706 USD73,76 K
Vendi adesso
APEBTCApeCoin / BitcoinWhiteBIT0,00000364 BTC+0,55%22,62 K+56,05%0,00000380 BTC0,00000354 BTC43,97 K
Vendi
APEUSDT.3SAPE 3x Short / TetherKuCoin0,009658 USDT+13,86%15,91 K+244,66%0,009724 USDT0,007323 USDT1,6 M
Vendi
APEUSTAPE / USTBitfinex0,38279000 USDT−1,45%9,84 K+244,98%0,40859000 USDT0,37733000 USDT20,4 K
Vendi
APEBTCApeCoin / BTCUpBit0,000003600 BTC0,00%8,76 K−74,29%0,000003830 BTC0,000003600 BTC10 K
Vendi adesso
APEUSDTAPE / Tether USDKraken0,3844 USDT−1,71%5,42 K+84,16%0,4083 USDT0,3781 USDT11,33 K
Vendi
APEUSDCAPE / USD CoinKraken0,3773 USDC−4,94%4,86 K+140,51%0,4071 USDC0,3712 USDC10,6 K
Vendi adesso
APEUSDApeCoin/USDOKX0,3786 USD−3,79%4,52 K+204,21%0,4023 USD0,3786 USD3,58 K
Vendi adesso
APEUSDCAPECOIN / USD COINCoinEx0,3861 USDC−1,25%4,14 K+3,18%0,4107 USDC0,3686 USDC8,04 K
Vendi
APEEURApeCoin/EUROKX0,3285 EUR−1,65%2,79 K+33,43%0,3500 EUR0,3190 EUR6,11 K
Vendi
APEUSDAPE / DollarBitfinex0,38262000 USD−4,00%1,8 K+24,47%0,40919000 USD0,37100000 USD4,25 K
Vendi adesso
APEUSDCApeCoin / USD CoinKuCoin0,386 USDC−0,77%1,79 K−47,50%0,410 USDC0,371 USDC4,43 K
Vendi adesso
APEBTCAPE / BitcoinBitfinex0,00000360 BTC−2,44%1,48 K+2,15%0,00000377 BTC0,00000354 BTC4,25 K
Vendi adesso
APEUSDT.3LAPE 3x Long / TetherKuCoin0,00003950 USDT−1,13%1,45 K+161,87%0,00004425 USDT0,00003549 USDT32,85 M
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,39 USD−2,50%444+33,12%0,40 USD0,39 USD1,14 K
Vendi
APEEURApeCoin / EuroBitstamp0,34 EUR0,00%259+204,42%0,35 EUR0,33 EUR497
Vendi adesso
APETHBApeCoin / Thai BahtBitazza12,7287 THB+0,45%171+66,72%12,7770 THB12,5640 THB261
Vendi adesso
APEUSDTApeCoin / Tether USDPoloniex0,393 USDT−3,44%27+878,27%0,393 USDT0,393 USDT25
Vendi
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,3860 USDT−1,30%——0,4103 USDT0,3695 USDT1,97 M
Vendi adesso
APEFDUSDAPE / FDUSDBinance0,3859 FDUSD−1,98%——0,4106 FDUSD0,3714 FDUSD190,83 K
Vendi adesso
APEWRON_69EBE8Not Financial Ape / Wrapped Ronin on RONIN (0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34)Katana (Ronin)0,00006747 WRON−0,59%——0,00006787 WRON0,00006747 WRON2,94 K
Vendi
APEWRON_69EBE8.USDNot Financial Ape / Wrapped Ronin on RONIN (0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34) in USDKatana (Ronin)0,00003218 USD+0,19%——0,00003218 USD0,00003212 USD0
Vendi
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,384 USDT−1,29%——0,411 USDT0,371 USDT44,75 K
Vendi adesso
APESOL_EKQ9B4.USDApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9) in USDRaydium CLMM (Solana)0,3853 USD−0,99%——0,4102 USD0,3722 USD11,93 K
Vendi
APEBTRAPECOIN/BITRUE COINBitrue12,040 BTR+1,50%——12,057 BTR11,845 BTR23,73 K
Vendi adesso
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,3863 USD−1,38%——0,4108 USD0,3709 USD1,25 M
Vendi adesso
APECAKE_0D9959.USDWallstbetsapestrongfinance / PancakeSwap Token on BSC (0x0D99595c99B37cDa62aabE6f2119f9366151f95B) in USDPancakeSwap v2 (BNB chain)0,02354 USD+0,44%——0,02354 USD0,02344 USD0
Neutro
APECAKE_DCC833Monkey the Ape / PancakeSwap Token on BSC (0xDcc83326cA0545111eDa415FD7FF4Fec22c149ea)PancakeSwap v2 (BNB chain)0,0005583 CAKE+13,29%——0,0005583 CAKE0,0004929 CAKE54
Compra adesso
APEUSDAPE / U.S. DOLLARBTSE0,3870 USD−1,30%——0,4112 USD0,3700 USD89,79 K
Vendi adesso
APEWBNB_213DC0ApeMoon / Wrapped BNB on BSC (0x213Dc06147B63524DdE6b9CC3F8eEf366a925128)PancakeSwap v2 (BNB chain)0,2e-12 WBNB−0,08%——0,2e-12 WBNB0,2e-12 WBNB2,7 B
Neutro
APEUSDC_BFE164.USDApeCoin / USD Coin on Arbitrum (0xbfe1646f440efe19c1a1b73ea0d9eddc9d1fa401) in USDUniswap v3 (Arbitrum)0,3848 USD−1,42%——0,4080 USD0,3731 USD3,51 K
Vendi
APEBIFI_D432C3APEcoin / beefyfinance on BSC (0xd432C346E32890438d744f3d7433462B3b869800)PancakeSwap v2 (BNB chain)0,001448 BIFI+62,31%——0,001448 BIFI0,000892 BIFI7
Compra adesso
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001626 WBNB+0,95%——0,001626 WBNB0,001611 WBNB15
Vendi
APEWBNB_C2619B.USDApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217) in USDBiswap v2 (BNB chain)1,690 USD−9,39%——1,865 USD1,690 USD26
Vendi