Inizia

APE / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APE / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1653 USDT+0,06%11,27 M−16,13%0,1658 USDT0,1650 USDT4,37 M
Vendi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1652 USDT−0,06%8,02 M−38,19%0,1656 USDT0,1638 USDT3,13 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1652 USDT−0,12%6,99 M+71,87%0,1656 USDT0,1640 USDT26,1 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16514 USDT−0,07%4,65 M−43,81%0,16570 USDT0,16390 USDT1,25 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16514 USDT−0,07%4,64 M−44,04%0,16570 USDT0,16390 USDT1,25 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1651 USDT−0,06%3,06 M−44,30%0,1656 USDT0,1638 USDT173,43 K
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1652 USDT−0,06%2,59 M−30,95%0,1657 USDT0,1639 USDT979,26 K
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1650 USDT−0,30%2,12 M−4,50%0,1661 USDT0,1636 USDT1,76 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1651 USDT−0,18%1,99 M+1,74%0,1657 USDT0,1639 USDT622,99 K
Vendi
APEUSDTAPE / TetherUSBinance0,1654 USDT0,00%1,89 M−29,98%0,1659 USDT0,1640 USDT808,26 K
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,1654 USDT0,00%1,7 M+4,20%0,1662 USDT0,1640 USDT893,24 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,16556 USDT+0,12%1,07 M−17,79%0,16576 USDT0,16417 USDT428,28 K
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1651 USDT0,00%831,43 K−39,74%0,1656 USDT0,1638 USDT208,46 K
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,1652 USDT−0,12%789,89 K−41,28%0,1658 USDT0,1638 USDT332,23 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,1654 USDT0,00%721,06 K−32,08%0,1660 USDT0,1642 USDT278,29 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,1656 USDT0,00%561,35 K+12,87%0,1660 USDT0,1639 USDT256,04 K
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1653 USDT0,00%554,8 K+14,93%0,1657 USDT0,1639 USDT115,62 K
Vendi
APEUSDTApeCoin/TetherGate0,1654 USDT0,00%509,94 K−12,61%0,1659 USDT0,1641 USDT211,98 K
Vendi
APEXRPAPECOIN/XRPBitrue0,0946 XRP+0,11%499,63 K−21,89%0,0963 XRP0,0941 XRP1,36 M
Vendi
APEUSDTApeCoin/USDTOKX0,1655 USDT+0,06%401,85 K−24,77%0,1658 USDT0,1640 USDT116,91 K
Vendi
APEUSDTAPE / Tether USDHTX0,1647 USDT−1,50%363,77 K−32,78%0,1752 USDT0,1626 USDT1,09 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1652 USDT−0,06%357,82 K−44,40%0,1656 USDT0,1639 USDT127,59 K
Vendi
APEEURApeCoin / EuroCoinbase0,139 EUR0,00%341,98 K+23,05%0,139 EUR0,139 EUR118,77 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1654 USDT0,00%316,58 K−27,06%0,1659 USDT0,1641 USDT102,19 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,1662 USDT+0,85%228,75 K+10,28%0,1662 USDT0,1643 USDT195,67 K
Vendi
APEUSDCAPE / USD CoinBinance0,1654 USDC+0,18%221,65 K−20,43%0,1656 USDC0,1638 USDC79,01 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,1653 USDT−0,06%203,33 K−58,88%0,1659 USDT0,1642 USDT61,22 K
Vendi
APEUSDTApeCoin/USD Tether SpotBingX0,1653 USDT0,00%194,31 K−32,75%0,1659 USDT0,1640 USDT92,66 K
Vendi
APETRYAPE / Turkish LiraBinance7,19 TRY−0,14%182,98 K−22,57%7,21 TRY7,15 TRY63,05 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,165151 USDC−0,39%177,77 K−5,33%0,170801 USDC0,161849 USDC474,91 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,165 USD0,00%177,58 K−30,85%0,166 USD0,164 USD70,48 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,165 USDC0,00%177,56 K−30,83%0,166 USDC0,164 USDC70,48 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,1655 USDT+0,06%169,97 K+2,31%0,1660 USDT0,1640 USDT81,9 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,1653 USDT0,00%147,42 K−27,72%0,1659 USDT0,1641 USDT56,49 K
Vendi
APEEURApeCoin / EuroBitvavo0,13898 EUR−0,30%141,49 K+13,88%0,13957 EUR0,13873 EUR27,03 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,1654 USDT0,00%136,72 K−31,29%0,1659 USDT0,1641 USDT76,66 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT7,21 TRY+0,56%89,01 K−7,95%7,24 TRY7,13 TRY46,03 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,1649 USDC−0,36%88,34 K−29,15%0,1657 USDC0,1636 USDC25,73 K
Vendi
APEUSDAPE / U. S. DollarKraken0,1657 USD+0,36%74,2 K−51,22%0,1657 USD0,1644 USD11,59 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,1654 USDT0,00%72,81 K−35,76%0,1685 USDT0,1641 USDT25,34 K
Vendi
APEUSDCApeCoin / USDCMEXC0,1654 USDC0,00%66,17 K−27,35%0,1657 USDC0,1636 USDC25,9 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,165 USDT−0,60%62,94 K−26,03%0,170 USDT0,162 USDT179,63 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000197 BTC+0,51%46,76 K−1,64%0,00000197 BTC0,00000196 BTC14,69 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,053108 USDT+0,09%46,22 K−24,36%0,054209 USDT0,052702 USDT148,51 K
Compra
APEUSDT.3LAPE3xLong/TetherGate0,0956 USDT−0,53%44,96 K−31,93%0,0965 USDT0,0938 USDT54,33 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1649 USDT−0,18%43,58 K−24,13%0,1662 USDT0,1639 USDT26,15 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,1654 USDC+0,12%33,49 K−17,35%0,1657 USDC0,1645 USDC36,8 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1392 EUR+0,36%32,43 K−4,08%0,1392 EUR0,1383 EUR5,48 K
Vendi
APEEURAPE / EuroKraken0,1388 EUR−0,43%29,62 K−67,92%0,1395 EUR0,1388 EUR737
Vendi
APEUSDApeCoin / USDCrypto.com0,1653 USD+0,12%27,92 K−43,81%0,1656 USD0,1641 USD26,56 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1650 USDC−0,12%27,83 K−72,30%0,1650 USDC0,1649 USDC1,17 K
Vendi
APEKRWAPE / South Korean WonBithumb245,0000 KRW−0,41%21,51 K−6,98%246,0000 KRW245,0000 KRW990
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,1654 USDC+0,06%15,05 K−29,71%0,1657 USDC0,1639 USDC6,44 K
Vendi
APEUSDTAPE / Tether USDKraken0,1671 USDT+0,36%13,7 K+76,45%0,1692 USDT0,1601 USDT83,04 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1654 USDC+1,22%13,04 K+23,03%0,1693 USDC0,1610 USDC70,26 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,1651 USDT−0,06%12,88 K−85,44%0,1655 USDT0,1640 USDT6,2 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,16517000 USDT−0,04%10,39 K−92,05%0,16553000 USDT0,16517000 USDT17,4 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,165 USDT0,00%10,33 K+9,54%0,165 USDT0,165 USDT4,25 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1652 USDT+0,06%8,13 K−79,53%0,1656 USDT0,1640 USDT1,89 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,1649 USDT+0,06%5,54 K−59,20%0,1649 USDT0,1649 USDT372
Vendi
APEBTCApeCoin / BTCUpBit0,000001940 BTC−10,60%4,94 K+3.555,63%0,000002170 BTC0,000001940 BTC366
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0,1653 USDT−0,48%4,53 K−2,17%0,1710 USDT0,1621 USDT13,7 K
Vendi
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,1691 USDT−0,88%3,34 K−19,62%0,1691 USDT0,1618 USDT642
Vendi
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1651 USDC+0,49%2,9 K−0,19%0,1674 USDC0,1640 USDC2,71 K
Vendi
APETHBApeCoinBitkub5,27 THB−2,04%1,61 K−86,86%5,27 THB5,25 THB711
Vendi
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1.434,43%0,1627 USD0,1601 USD4,73 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000197 BTC0,00%1,28 K−83,20%0,00000197 BTC0,00000196 BTC609
Vendi
APEUSDAPE / DollarBitfinex0,16515000 USD+0,01%1,26 K−83,15%0,16515000 USD0,16484000 USD609
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD−5,88%962−41,68%0,17 USD0,16 USD5,86 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0,164 USDC−0,61%890−73,17%0,164 USDC0,164 USDC6
Vendi
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Strong sell
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Strong sell
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Strong sell
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7.803,12%0,14 EUR0,14 EUR927
Vendi
APEEURApeCoin/EUROKX0,1391 EUR+1,31%84+30,96%0,1432 EUR0,1345 EUR505
Vendi
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Strong sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1650 USDT−0,12%——0,1656 USDT0,1639 USDT164,92 K
Vendi
APEApeCoin / WETHUniswap v3 (Ethereum)0,164842542 USD−0,37%——0,165289644 USD0,164842542 USD36
Vendi
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1652 USDT−0,06%——0,1656 USDT0,1639 USDT480,22 K
Vendi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1652 USDT0,00%——0,1657 USDT0,1639 USDT6,76 M
Vendi
APEBTRAPECOIN/BITRUE COINBitrue7,024 BTR+0,07%——7,240 BTR6,865 BTR147,54 K
Vendi
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1652 USDT0,00%——0,1655 USDT0,1640 USDT202,77 K
Vendi
APEUSDCApeCoin/USDCBitMart0,16522 USDC+0,03%——0,16558 USDC0,16378 USDC33,02 K
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1664 USD+0,33%——0,1666 USD0,1628 USD999
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001401 SOL−0,67%——0,001410 SOL0,001399 SOL1,87 K
Vendi
APEApeCoin / USDCUniswap v3 (Arbitrum)0,164867489 USD−0,42%——0,166663204 USD0,163049053 USD613
Vendi
APEUSDTAPECOIN / TETHERWOO X0,1654 USDT0,00%——0,1659 USDT0,1641 USDT191,91 K
Vendi
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Vendi
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Strong sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1652 USDT0,00%——0,1656 USDT0,1639 USDT176,9 K
Vendi
APEUSD.PApeCoin USD PerpetualCrypto.com0,1653 USD+0,36%——0,1657 USD0,1647 USD631
Vendi
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1649 USD−0,12%——0,1659 USD0,1637 USD528,85 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1653 USDT0,00%——0,1671 USDT0,1638 USDT3,2 M
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1654 USDT−0,36%——0,1714 USDT0,1620 USDT465,36 K
Vendi
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006152 WETH+0,44%——0,00006153 WETH0,00006055 WETH6,04 K
Vendi
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001936 WBNB+0,78%——0,0001942 WBNB0,0001921 WBNB5,15 K
Vendi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1652 USDT−0,12%——0,1658 USDT0,1639 USDT384,57 K
Vendi