Inizia

APE / Turkish Lira

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get APE / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2186 USDT−3,83%11,56 M−10,25%0,2276 USDT0,2168 USDT28,09 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2185 USDT−3,53%8,33 M−10,32%0,2266 USDT0,2181 USDT21,47 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2188 USDT−3,74%4,57 M+7,01%0,2275 USDT0,2168 USDT11,32 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2186 USDT−3,83%4,56 M+7,00%0,2275 USDT0,2168 USDT11,3 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2187 USDT−3,83%3,59 M−13,96%0,2276 USDT0,2168 USDT8,53 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2187 USDT−3,78%3,27 M+37,63%0,2275 USDT0,2169 USDT1,74 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2191 USDT−3,61%2,77 M−12,40%0,2278 USDT0,2166 USDT8,17 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2188 USDT−3,78%2,68 M−6,43%0,2276 USDT0,2169 USDT7,37 M
Vendi
APEUSDTAPE / TetherUSBinance0,2189 USDT−3,74%2,37 M+12,23%0,2276 USDT0,2171 USDT4,65 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2184 USDT−3,83%1,94 M−19,22%0,2276 USDT0,2169 USDT5,2 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2186 USDT−3,83%1,23 M+14,34%0,2275 USDT0,2169 USDT3,56 M
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,2185 USDT−3,87%1,21 M−17,68%0,2276 USDT0,2166 USDT2,89 M
Vendi
APEUSDTAPE/USDT TETHERCoinW0,21903 USDT−3,72%1,11 M+14,44%0,22769 USDT0,21733 USDT2,36 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2187 USDT−3,83%1,07 M−6,63%0,2276 USDT0,2168 USDT3,2 M
Vendi
APEXRPAPECOIN/XRPBitrue0,0990 XRP−0,80%580,32 K+11,98%0,0999 XRP0,0986 XRP92,08 K
Vendi
APEUSDTAPE / Tether USDHTX0,2188 USDT−0,09%576,09 K−23,49%0,2201 USDT0,2170 USDT108,74 K
Neutro
APEUSDTAPEUSDT SPOTBybit0,2189 USDT−3,78%560,19 K+1,15%0,2276 USDT0,2171 USDT1,58 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,2189 USDT−3,78%509,89 K+13,14%0,2285 USDT0,2168 USDT1,6 M
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2186 USDT−3,87%472,26 K−6,33%0,2277 USDT0,2169 USDT1,33 M
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,2180 USDT−3,96%402,15 K−3,12%0,2280 USDT0,2170 USDT1,07 M
Vendi
APEUSDApeCoin / US DollarCoinbase0,218 USD−3,96%383,91 K+107,94%0,226 USD0,218 USD1,43 M
Vendi
APEUSDCApeCoin / USDCCoinbase0,218 USDC−3,96%383,82 K+107,98%0,226 USDC0,218 USDC1,43 M
Vendi
APEUSDTApeCoin / USDTMEXC0,2191 USDT−3,65%380,21 K+0,85%0,2277 USDT0,2170 USDT875,9 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2185 USDT−3,91%326,1 K+172,73%0,2276 USDT0,2168 USDT51,83 K
Vendi
APEUSDTApeCoin/TetherOKX0,2190 USDT−3,69%260,72 K+13,57%0,2276 USDT0,2172 USDT689,72 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,2180 USDT−3,75%246,51 K−3,53%0,2282 USDT0,2175 USDT772,89 K
Vendi
APEUSDTApeCoin/TetherGate0,2189 USDT−3,74%240,97 K+1,68%0,2276 USDT0,2172 USDT629,86 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,2190 USDT−3,69%210,15 K−24,91%0,2277 USDT0,2171 USDT515,06 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT9,44 TRY−3,38%161,83 K+88,54%9,90 TRY9,33 TRY607,47 K
Vendi
APEUSDCAPE / USD CoinBinance0,2188 USDC−3,78%160,28 K−15,32%0,2275 USDC0,2172 USDC344,35 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,2192 USDT−3,65%155,87 K−10,96%0,2278 USDT0,2172 USDT434,77 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,218899 USDC−0,00%155,7 K−3,80%0,220201 USDC0,217251 USDC24,16 K
Neutro
APEUSDTApeCoin / Tether SPOTBITUNIX0,2189 USDT−3,74%153,7 K+7,93%0,2276 USDT0,2172 USDT351,7 K
Vendi
APETRYAPE / Turkish LiraBinance9,42 TRY−3,68%153,48 K−53,47%9,75 TRY9,35 TRY339,9 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,2191 USDT−3,65%149,9 K−14,37%0,2276 USDT0,2172 USDT390,74 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,21808000 USDT−4,05%142,39 K+185,60%0,22829000 USDT0,21808000 USDT506,98 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,2182 USDC−5,17%140,5 K+85,42%0,2299 USDC0,2171 USDC462,56 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,2769 USDT−11,87%111,97 K+19,82%0,3135 USDT0,2708 USDT259,82 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,036708 USDT+10,63%98,97 K−15,45%0,037446 USDT0,032970 USDT1,45 M
Vendi
APEUSDCApeCoin / USDCMEXC0,2189 USDC−3,82%79,33 K+1,30%0,2278 USDC0,2170 USDC184,11 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,218 USDT−0,46%68,83 K+10,91%0,220 USDT0,217 USDT13,3 K
Neutro
APEUSDT.PAPE USDT PERPETUALPionex0,2187 USDT−3,78%63,33 K−93,64%0,2275 USDT0,2169 USDT176,16 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2183 USDC−2,02%62,24 K−29,05%0,2255 USDC0,2178 USDC2,89 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,2194 USDT−3,39%52,44 K+21,52%0,2280 USDT0,2170 USDT111,01 K
Vendi
APEUSDAPE / U. S. DollarKraken0,2197 USD−3,17%51,23 K+5,60%0,2265 USD0,2173 USD83,72 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2175 USDC−3,55%43,09 K−17,10%0,2270 USDC0,2173 USDC51,99 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,2189 USDT−3,70%40,88 K−74,06%0,2275 USDT0,2173 USDT113,67 K
Vendi
APEKRWAPE / South Korean WonBithumb317,0000 KRW−3,65%33,4 K+317,42%330,0000 KRW317,0000 KRW134,95 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,2187 USDC−3,87%31,42 K−13,71%0,2275 USDC0,2174 USDC88,36 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000240 BTC−1,23%29,25 K+16,41%0,00000244 BTC0,00000238 BTC87,32 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1861 EUR−4,07%21,51 K+84,29%0,1941 EUR0,1854 EUR68,54 K
Vendi
APEEURApeCoin / EuroCoinbase0,191 EUR−2,05%21,24 K−15,48%0,197 EUR0,187 EUR37,39 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,2187 USDC−3,91%19,71 K+17,71%0,2278 USDC0,2169 USDC36,87 K
Vendi
APEUSDApeCoin / USDCrypto.com0,2190 USD−3,69%18,24 K+72,87%0,2277 USD0,2175 USD22,24 K
Vendi
APEEURApeCoin / EuroBitvavo0,18628 EUR−3,94%16,48 K+3,96%0,19380 EUR0,18628 EUR10,55 K
Vendi
APETHBApeCoinBitkub6,82 THB−2,57%14,68 K−49,07%7,40 THB6,81 THB45,4 K
Vendi
APEEURAPE / EuroKraken0,1870 EUR−3,66%12,43 K−19,21%0,1937 EUR0,1860 EUR7,53 K
Vendi
APEBTCAPE / BitcoinBinance0,00000239 BTC−1,65%7,18 K+7,36%0,00000244 BTC0,00000238 BTC17,66 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,218 USDT−3,54%7,06 K+399,56%0,226 USDT0,218 USDT16,5 K
Vendi
APEUSDAPE / US DollarBinance0,21828140 USD−3,79%6,92 K+33,34%0,22632479 USD0,21765135 USD17,66 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,2189 USDT−0,05%5,59 K−11,37%0,2202 USDT0,2172 USDT905
Neutro
APEUSDTApeCoin / TetherCrypto.com0,2201 USDT−3,04%3,72 K−29,30%0,2235 USDT0,2179 USDT6,97 K
Vendi
APEUSDTAPE / Tether USDKraken0,2179 USDT−4,26%3,53 K+64,33%0,2258 USDT0,2179 USDT4,11 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000239 BTC−1,24%3,19 K+222,48%0,00000243 BTC0,00000239 BTC7,17 K
Vendi
APEUSDAPE / DollarBitfinex0,21882000 USD−2,82%3,12 K+214,73%0,22555000 USD0,21857000 USD7,17 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,2254 USDT−0,44%2,86 K−27,68%0,2263 USDT0,2188 USDT5,15 K
Neutro
APEUSDCAPECOIN / USD COINCoinEx0,2185 USDC−3,87%1,96 K−3,76%0,2273 USDC0,2176 USDC6,13 K
Vendi
APEUSDAPE / U.S. DollarGemini0,218800 USD−3,87%1,41 K+131,93%0,227200 USD0,218800 USD1,48 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,218800 USD−3,87%1,41 K+131,93%0,227200 USD0,218800 USD1,48 K
Neutro
APEUSDCAPEU / SDCGemini0,218800 USDC−3,87%1,41 K+131,92%0,227200 USDC0,218800 USDC1,48 K
Neutro
APEUSTAPE / USTBitfinex0,21917000 USDT−3,75%1,18 K+63,77%0,22773000 USDT0,21808000 USDT2,14 K
Vendi
APEUSDCAPE / USD CoinKraken0,2188 USDC−3,61%586+111,37%0,2217 USDC0,2188 USDC1,67 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,220 USDC−2,22%490+91,09%0,226 USDC0,220 USDC600
Vendi
APEBTCApeCoin / BTCUpBit0,000002360 BTC−2,07%410−13,80%0,000002420 BTC0,000002360 BTC560
Vendi
APEUSDApeCoin/USDOKX0,2221 USD−3,64%186−15,72%0,2221 USD0,2221 USD125
Vendi
APETHBApeCoin / Thai BahtBitazza7,1502 THB−0,82%157+236,12%7,4285 THB7,0869 THB675
Neutro
APEEURApeCoin/EUROKX0,1870 EUR−3,61%145−16,00%0,1937 EUR0,1855 EUR365
Vendi
APEEURApeCoin / EuroBitstamp0,21 EUR+10,53%58+110,75%0,21 EUR0,19 EUR126
Compra
APEUSDApeCoin / U.S. dollarBitstamp0,22 USD−4,35%110,00%0,22 USD0,22 USD49
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,215 USDT+5,39%30,00%0,217 USDT0,215 USDT15
Neutro
APEBTRAPECOIN/BITRUE COINBitrue8,613 BTR−0,30%——8,678 BTR8,535 BTR7,94 K
Vendi
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006938 WETH+0,03%——0,00006981 WETH0,00006763 WETH16,01 K
Vendi
APEUSDCApeCoin/USDCBitMart0,21846 USDC−3,86%——0,22753 USDC0,21729 USDC120,8 K
Vendi
APEUSDAPE / U.S. DOLLARBTSE0,2190 USD−3,69%——0,2277 USD0,2170 USD4,33 M
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2184 USDT−0,14%——0,2197 USDT0,2169 USDT1,64 K
Neutro
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,2190 USD−3,47%——0,2269 USD0,2183 USD136
Vendi
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002424 WBNB−2,46%——0,0002496 WBNB0,0002418 WBNB35,65 K
Vendi
APEUSDTAPECOIN / TETHERWOO X0,2189 USDT−3,74%——0,2276 USDT0,2172 USDT618,65 K
Vendi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2183 USD−3,92%——0,2290 USD0,2175 USD15,23 K
Vendi
APEGUSDAPE / Gemini DollarGemini0,218800 GUSD−3,87%——0,227200 GUSD0,218800 GUSD1,48 K
Vendi
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,219 USD−3,95%——0,228 USD0,217 USD617,49 K
Vendi
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006927 WETH+0,59%——0,00006987 WETH0,00006769 WETH68,64 K
Vendi
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,2187 USDT−3,78%——0,2275 USDT0,2169 USDT1,59 M
Vendi
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,2183 USD−3,91%——0,2282 USD0,2172 USD7,93 K
Neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2187 USDT−3,74%——0,2276 USDT0,2169 USDT24,81 M
Vendi
APEApeCoin / USDCUniswap v3 (Arbitrum)0,218243695 USD−4,02%——0,227684957 USD0,216842433 USD2,31 K
Neutro
APEApe / WETHUniswap v2 (Ethereum)0,7181e-7 USD+1,83%——0,7181e-7 USD0,699e-7 USD32
Vendi
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,2176 USD−4,27%——0,2277 USD0,2175 USD576,39 K
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2203 USD−2,93%——0,2270 USD0,2176 USD3,55 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2186 USDT−3,87%——0,2279 USDT0,2167 USDT29,28 M
Vendi