Inizia

APE / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano APE / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta APE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a APEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,5212 USDT+0,25%9,52 M−3,78%0,5237 USDT0,5057 USDT17,11 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,5218 USDT−0,23%7,88 M+1.714,61%0,5242 USDT0,5066 USDT14,73 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,5213 USDT+0,27%4,9 M−3,16%0,5239 USDT0,5063 USDT8,31 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,5208 USDT+0,19%3,37 M−12,82%0,5236 USDT0,5057 USDT6,12 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,5211 USDT+0,25%3,36 M−12,57%0,5236 USDT0,5057 USDT6,12 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,5212 USDT+0,27%3,16 M+2,72%0,5238 USDT0,5059 USDT5,62 M
Vendi
APEUSDTAPE / TetherUSBinance0,5215 USDT+0,25%2,62 M−0,18%0,5240 USDT0,5063 USDT4,92 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5217 USDT+0,21%2,53 M+18,68%0,5243 USDT0,5067 USDT4,66 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,5211 USDT+0,25%2,21 M+39,63%0,5235 USDT0,5057 USDT2,1 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,5216 USDT+0,25%1,19 M+19,24%0,5244 USDT0,5059 USDT2,09 M
Vendi
APEUSDTAPE / Tether USDHTX0,5224 USDT+0,52%1,18 M−3,80%0,5243 USDT0,5185 USDT335,34 K
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,5197 USDT−0,04%1,11 M−3,13%0,5236 USDT0,5061 USDT2 M
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5212 USDT+0,25%983,99 K+16,27%0,5238 USDT0,5058 USDT1,8 M
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,5212 USDT+0,23%932,2 K−5,15%0,5237 USDT0,5058 USDT1,67 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,5212 USDT+0,25%871,78 K+54,26%0,5237 USDT0,5059 USDT1,43 M
Vendi
APEXRPAPECOIN/XRPBitrue0,1834 XRP−0,65%691,8 K+0,22%0,1857 XRP0,1830 XRP196,65 K
Vendi adesso
APEUSDT.PAPE USDT PERPETUALPionex0,5212 USDT+0,25%609,63 K−1,32%0,5236 USDT0,5060 USDT1,07 M
Vendi
APEUSDTAPE/USDT TETHERCoinW0,52170 USDT+0,28%517,11 K−8,42%0,52388 USDT0,50632 USDT970,22 K
Vendi
APEUSDTApeCoin / USDTMEXC0,5217 USDT+0,27%516,87 K+0,95%0,5240 USDT0,5061 USDT951,56 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,5215 USDT+0,23%394,59 K+25,84%0,5240 USDT0,5062 USDT712,85 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,5199 USDT+0,25%332,39 K+2,64%0,5249 USDT0,5051 USDT567,77 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,522 USDC+0,19%280,02 K+49,37%0,523 USDC0,507 USDC529,28 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,522 USD+0,19%279,85 K+49,24%0,523 USD0,507 USD529,28 K
Vendi
APEUSDTApeCoin/TetherOKX0,5215 USDT+0,25%255,93 K+5,21%0,5239 USDT0,5063 USDT477,19 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,5216 USDT+0,27%249,56 K−30,22%0,5240 USDT0,5063 USDT458,63 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate.io0,02197 USDT+1,52%214,63 K−4,52%0,02208 USDT0,01987 USDT9,13 M
Vendi
APEUSDT.3SAPE3xShort/TetherGate.io0,04918 USDT−0,16%212,65 K+0,83%0,05340 USDT0,04849 USDT3,83 M
Compra
APEUSDTApeCoin/TetherGate.io0,5215 USDT+0,04%201,28 K+5,01%0,5240 USDT0,5062 USDT370,7 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,5215 USDT+0,25%167,71 K+2,93%0,5240 USDT0,5063 USDT310,94 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,5216 USDT+0,27%161,16 K+141,63%0,5245 USDT0,5062 USDT305,94 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,521499 USDC+0,46%157,86 K+1,86%0,524200 USDC0,517800 USDC64,45 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,5216 USDT+0,27%130,7 K+4,05%0,5236 USDT0,5062 USDT232,78 K
Vendi
APETRYAPE / Turkish LiraBinance21,73 TRY+0,18%125,97 K+28,08%21,81 TRY21,12 TRY227,14 K
Vendi
APEUSDCAPE / USD CoinBinance0,5217 USDC−0,15%121,45 K−7,28%0,5240 USDC0,5067 USDC235,46 K
Vendi
APEUSDCApeCoin / USDCMEXC0,5219 USDC+0,27%104,68 K+0,07%0,5244 USDC0,5065 USDC192,46 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,5215 USDT+0,23%82,04 K−23,74%0,5238 USDT0,5064 USDT154,56 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,521 USDT+0,58%75,92 K+1,39%0,524 USDT0,517 USDT15,63 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,5212 USDC+0,02%75,52 K−17,28%0,5237 USDC0,5062 USDC141,92 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,522 USDT−0,19%74,49 K+24,89%0,522 USDT0,507 USDT141,98 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,5210 USDT+0,19%54,49 K+8,59%0,5250 USDT0,5050 USDT97,67 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,5224 USDC+0,25%52,33 K−34,32%0,5249 USDC0,5062 USDC91,29 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,5216 USDT+0,23%38,87 K+0,31%0,5238 USDT0,5060 USDT73,05 K
Vendi
APEUSDAPECOIN / US DOLLARTokenize0,5162 USD+0,25%34,32 K−7,61%0,5184 USD0,5012 USD31,63 K
Vendi
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,6670 SGD+0,30%34,24 K−7,62%0,6700 SGD0,6474 SGD40,85 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,51931000 USDT−1,27%25,08 K−24,03%0,51931000 USDT0,51030000 USDT30,54 K
Vendi
APETHBApeCoinBitkub16,73 THB−0,06%24,37 K+197,56%16,76 THB16,51 THB15,89 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,5221 USDC+0,35%20,66 K+0,22%0,5242 USDC0,5062 USDC38,82 K
Vendi
APEEURApeCoin / EuroCoinbase0,446 EUR+0,22%18,07 K+28,40%0,446 EUR0,434 EUR35,24 K
Vendi
APEUSDApeCoin / USDCrypto.com0,5218 USD+0,17%14,99 K−1,32%0,5230 USD0,5071 USD26,57 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,4445 EUR−0,13%14,25 K+6,74%0,4469 EUR0,4319 EUR25,4 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,5217 USDT+0,58%13,36 K+6,56%0,5240 USDT0,5176 USDT4,98 K
Vendi
APEBTCAPE / BitcoinBinance0,00000471 BTC−0,84%12,94 K+34,56%0,00000474 BTC0,00000464 BTC23,8 K
Vendi adesso
APETRYApeCoin / Turkish liraWhiteBIT21,79 TRY+0,37%12,9 K−5,25%21,79 TRY21,15 TRY23,39 K
Vendi
APEUSDAPE / US DollarBinance0,52255952 USD+0,28%12,16 K+34,51%0,52284094 USD0,50741810 USD23,8 K
Vendi
APEUSDAPE / U.S. DollarGemini0,521000 USD0,00%10,6 K−6,22%0,523000 USD0,508000 USD19,36 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,521000 USD0,00%10,6 K−6,22%0,523000 USD0,508000 USD19,36 K
Vendi
APEUSDCAPEU / SDCGemini0,521000 USDC0,00%10,6 K−6,22%0,523000 USDC0,508000 USDC19,36 K
Vendi
APEUSDAPE / U. S. DollarKraken0,5227 USD+0,48%7,95 K−28,70%0,5227 USD0,5074 USD15,3 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,5212 USDC−0,42%7,58 K−31,40%0,5234 USDC0,5077 USDC13,19 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5210 USDT+0,23%6,05 K+50,18%0,5236 USDT0,5057 USDT5,83 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,5205 USDC−0,12%5,81 K+25,75%0,5264 USDC0,5001 USDC10,34 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,5218 USDT−0,29%4,57 K−49,35%0,5244 USDT0,5071 USDT8,65 K
Vendi
APEKRWAPE / South Korean WonBithumb749,0000 KRW−0,27%3,85 K−10,73%751,0000 KRW731,0000 KRW6,75 K
Vendi
APEEURApeCoin / EuroBitvavo0,44409 EUR−0,12%2,99 K−4,07%0,44455 EUR0,43581 EUR5,82 K
Vendi
APEEURAPE / EuroKraken0,4475 EUR+0,56%2,96 K−11,63%0,4475 EUR0,4339 EUR5,72 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,522 USDC+0,19%2,65 K+1.287,04%0,538 USDC0,507 USDC5,16 K
Vendi
APEEURApeCoin / EuroBitstamp0,44 EUR−2,22%2,64 K+3.711,86%0,44 EUR0,44 EUR5 K
Vendi adesso
APEBTCAPE / BitcoinBitfinex0,00000467 BTC−2,10%2,38 K+251,09%0,00000467 BTC0,00000467 BTC2,09 K
Vendi adesso
APEUSDAPE / DollarBitfinex0,51143000 USD−2,04%2,37 K+250,04%0,51144000 USD0,51143000 USD2,09 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000470 BTC−1,26%2,15 K−42,92%0,00000473 BTC0,00000463 BTC3,97 K
Vendi adesso
APEUSDApeCoin / U.S. dollarBitstamp0,51 USD0,00%2,06 K+3.165,29%0,51 USD0,51 USD1,72 K
Vendi
APEUSTAPE / USTBitfinex0,51875000 USDT+0,29%1,97 K+61,45%0,52048000 USDT0,50998000 USDT1,71 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,5222 USDC+1,12%1,86 K−38,92%0,5232 USDC0,5100 USDC1,62 K
Vendi
APEUSDApeCoin/USDOKX0,5191 USD−0,44%1,73 K+15,52%0,5191 USD0,5115 USD3,38 K
Vendi
APEUSDTAPE / Tether USDKraken0,5193 USDT+0,04%756−88,45%0,5199 USDT0,5144 USDT1,39 K
Vendi
APEBTCApeCoin / BTCUpBit0,000004680 BTC−3,70%747−78,33%0,000004710 BTC0,000004630 BTC1,35 K
Vendi adesso
APEUSDCAPE / USD CoinKraken0,5203 USDC−0,50%605+0,83%0,5206 USDC0,5201 USDC1,16 K
Vendi
APEEURApeCoin/EUROKX0,4453 EUR−0,16%364−1,60%0,4473 EUR0,4340 EUR637
Vendi
APEUSDT.3LAPE 3x Long / TetherKuCoin0,000607 USDT+0,33%301−79,80%0,000607 USDT0,000549 USDT71,34 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,5208 USDT−1,40%177+342,13%0,5208 USDT0,5039 USDT345
Vendi adesso
APETHBApeCoin / Thai BahtBitazza16,8928 THB+0,33%129−47,39%16,8928 THB16,2838 THB202
Vendi
APEUSDT.3SAPE 3x Short / TetherKuCoin0,034700 USDT−0,60%75+84,39%0,037007 USDT0,034700 USDT2,09 K
Compra
APEUSDTApeCoin / Tether USDPoloniex0,395 USDT−12,80%13−13,47%0,395 USDT0,395 USDT1
Vendi adesso
APEWBNB_213DC0ApeMoon / Wrapped BNB on BSC (0x213Dc06147B63524DdE6b9CC3F8eEf366a925128)PancakeSwap v2 (BNB chain)0,201e-12 WBNB+0,46%——0,201e-12 WBNB0,201e-12 WBNB493,25 M
Neutro
APEUSDC_BFE164.USDApeCoin / USD Coin on Arbitrum (0xbfe1646f440efe19c1a1b73ea0d9eddc9d1fa401) in USDUniswap v3 (Arbitrum)0,5211 USD−0,15%——0,5250 USD0,5073 USD1,88 K
Vendi
APEWCRO_2EA920.USDApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5) in USDVVS Finance (Cronos)0,5259 USD+0,07%——0,5259 USD0,5085 USD2,07 K
Vendi
APEUSDTAPECOIN / TETHERWOO X0,5215 USDT+0,25%——0,5240 USDT0,5062 USDT796,89 K
Vendi
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,522 USDT+0,19%——0,525 USDT0,505 USDT47,23 K
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,763 WCRO−1,45%——2,831 WCRO2,744 WCRO4,02 K
Neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,5212 USDT+0,23%——0,5238 USDT0,5058 USDT13,61 M
Vendi
APEUSDT.PAPE/USDT Perpetual ContractBingX0,5211 USDT+0,27%——0,5237 USDT0,5057 USDT6,76 M
Vendi
APEWBNB_C2619B.USDApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217) in USDBiswap v2 (BNB chain)1,639 USD−0,02%——1,640 USD1,639 USD4
Compra
APEWRON_69EBE8Not Financial Ape / Wrapped Ronin on RONIN (0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34)Katana (Ronin)0,00006787 WRON+0,61%——0,00006787 WRON0,00006746 WRON8,06 K
Vendi
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,5215 USD+0,27%——0,5239 USD0,5055 USD2,49 M
Vendi
APEUSDTApeCoin/Tether USDBitMart0,5220 USDT+0,23%——0,5245 USDT0,5071 USDT67,97 K
Vendi
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001735 WBNB+0,38%——0,001735 WBNB0,001728 WBNB2
Vendi
APEUSDCApeCoin/USDCBitMart0,52179 USDC+0,20%——0,52402 USDC0,50679 USDC60,28 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,5213 USDT+0,19%——0,5254 USDT0,5058 USDT17,83 M
Vendi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5211 USDT+0,23%——0,5237 USDT0,5057 USDT1,88 M
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,5215 USDT+0,58%——0,5237 USDT0,5174 USDT13 K
Vendi