Inizia

APEU / SDC

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get APEU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2298 USDT+0,39%13,25 M+45,43%0,2314 USDT0,2266 USDT3,34 M
Neutro
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2296 USDT+0,26%9,27 M+40,81%0,2314 USDT0,2266 USDT2,79 M
Neutro
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2298 USDT+0,39%4,87 M+18,78%0,2314 USDT0,2268 USDT1,05 M
Neutro
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2300 USDT+0,48%4,84 M+18,62%0,2314 USDT0,2268 USDT1,05 M
Neutro
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2298 USDT+0,35%4,11 M+42,24%0,2314 USDT0,2267 USDT1,09 M
Neutro
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2298 USDT+0,39%3,14 M+19,73%0,2317 USDT0,2265 USDT690,6 K
Neutro
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2300 USDT+0,44%3 M+16,94%0,2314 USDT0,2266 USDT610,34 K
Neutro
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2297 USDT+0,31%2,43 M+31,63%0,2309 USDT0,2267 USDT1,01 M
Neutro
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2299 USDT+0,44%2,22 M−9,06%0,2314 USDT0,2268 USDT154,5 K
Neutro
APEUSDTAPE / TetherUSBinance0,2300 USDT+0,39%2,02 M+53,34%0,2317 USDT0,2270 USDT821,04 K
Neutro
APEUSDT.PApeCoin/TetherUSToobit0,2299 USDT+0,39%1,33 M+52,04%0,2314 USDT0,2265 USDT326,53 K
Neutro
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2297 USDT+0,44%1,25 M+25,88%0,2313 USDT0,2266 USDT259,06 K
Neutro
APEUSDTAPE/USDT TETHERCoinW0,22994 USDT+0,39%897,74 K+43,51%0,23142 USDT0,22699 USDT303,85 K
Neutro
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2299 USDT+0,44%741,65 K+40,10%0,2314 USDT0,2267 USDT669,43 K
Neutro
APEUSDTAPE / Tether USDHTX0,2299 USDT+2,09%629,57 K+69,07%0,2316 USDT0,2222 USDT1,5 M
Compra
APEUSDTAPEUSDT SPOTBybit0,2305 USDT+0,61%594,14 K+35,38%0,2316 USDT0,2270 USDT185,22 K
Neutro
APEUSDT.PAPE USDT PERPETUALPionex0,2298 USDT+0,35%575,18 K+189,01%0,2313 USDT0,2267 USDT322,09 K
Neutro
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2298 USDT+0,35%514,68 K+52,91%0,2314 USDT0,2267 USDT123,39 K
Neutro
APEXRPAPECOIN/XRPBitrue0,0965 XRP−7,21%501,37 K+28,45%0,1043 XRP0,0962 XRP1,05 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0,2304 USDT+0,57%421,59 K+29,18%0,2318 USDT0,2268 USDT116,03 K
Neutro
APEUSDTApeCoin / USDTMEXC0,2300 USDT+0,44%403,79 K+48,09%0,2316 USDT0,2269 USDT159,72 K
Neutro
APEUSDTAPECOIN/USD TETHERBloFin0,2308 USDT+0,61%400,49 K+26,20%0,2320 USDT0,2267 USDT116,98 K
Neutro
APETRYAPE / Turkish LiraBinance9,91 TRY+0,51%292,23 K+64,17%9,94 TRY9,77 TRY34,2 K
Neutro
APEUSDTApeCoin/TetherGate0,2304 USDT+0,57%267,98 K+29,21%0,2315 USDT0,2270 USDT79,04 K
Neutro
APEUSDTAPEUSDT SPOTBitget0,2304 USDT+0,52%247,04 K+42,89%0,2315 USDT0,2270 USDT44,19 K
Neutro
APEUSDTApeCoin / USD TetherBitazza0,2293 USDT+0,35%243,42 K−1,35%0,2308 USDT0,2275 USDT52,81 K
Neutro
APEUSDCAPE / USD CoinBinance0,2306 USDC+0,65%218,36 K+108,70%0,2306 USDC0,2269 USDC69,12 K
Neutro
APEUSDApeCoin / US DollarCoinbase0,230 USD0,00%204,03 K+3,00%0,231 USD0,227 USD29,08 K
Neutro
APEUSDCApeCoin / USDCCoinbase0,230 USDC0,00%203,96 K+2,98%0,231 USDC0,227 USDC28,71 K
Neutro
APEUSDTApeCoin / TetherKuCoin0,2300 USDT+0,39%187,77 K−0,33%0,2315 USDT0,2270 USDT36,25 K
Neutro
APEUSDTApeCoin/TetherOKX0,2303 USDT+0,48%180,8 K+6,50%0,2315 USDT0,2270 USDT52,47 K
Neutro
APEUSDCAPECOIN/USD COINBitrue0,230349 USDC+2,26%169,34 K+8,70%0,231601 USDC0,222249 USDC304,66 K
Compra
APEUSDTAPECOIN / USDTKCEX0,2300 USDT+0,39%162,36 K+29,24%0,2317 USDT0,2270 USDT41,66 K
Neutro
APEUSDCApeCoin / USD CoinWhiteBIT0,2307 USDC+0,35%154,54 K+94,79%0,2327 USDC0,2268 USDC76,28 K
Neutro
APETRYApeCoin / Turkish liraWhiteBIT9,92 TRY+0,30%138,52 K+125,72%9,93 TRY9,75 TRY13,14 K
Neutro
APEUSDTApeCoin / Tether SPOTBITUNIX0,2300 USDT+0,35%134,56 K+29,60%0,2316 USDT0,2269 USDT46,57 K
Neutro
APEUSDT.3SAPE3xShort/TetherGate0,032084 USDT−0,83%132,74 K−23,94%0,033400 USDT0,031417 USDT201,02 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,2300 USDT+0,44%120,08 K−5,91%0,2315 USDT0,2269 USDT22,69 K
Neutro
APEUSDT.3LAPE3xLong/TetherGate0,3271 USDT+1,68%116,28 K−19,45%0,3277 USDT0,3129 USDT22,88 K
Neutro
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2300 USDT+0,44%87,42 K+24,40%0,2313 USDT0,2267 USDT1,03 K
Neutro
APEUST.PAPEF0 / USTF0Bitfinex0,22991000 USDT+0,29%84,84 K−85,68%0,23044000 USDT0,22752000 USDT42,87 K
Neutro
APEUSDCApeCoin / USDCMEXC0,2303 USDC+0,39%84,48 K+47,59%0,2316 USDC0,2271 USDC30,33 K
Neutro
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2299 USDC+3,42%76,16 K+2.185,36%0,2304 USDC0,2179 USDC328,71 K
Compra
APEUSDAPE / U. S. DollarKraken0,2286 USD−0,31%75,88 K+53,85%0,2289 USD0,2284 USD6,32 K
Neutro
APEUSDTAPECOIN/TETHER USDTBitrue0,230 USDT+2,22%60,41 K+63,54%0,231 USDT0,222 USDT132,49 K
Compra
APEUSDTAPE / USDT Spot Trading PairPhemex0,2297 USDT+0,39%47,1 K+19,67%0,2320 USDT0,2266 USDT14,04 K
Neutro
APEEURApeCoin / EuroCoinbase0,195 EUR0,00%36,11 K−84,95%0,196 EUR0,195 EUR449
Neutro
APEUSDApeCoin / USDCrypto.com0,2302 USD+0,39%33,9 K+231,43%0,2305 USD0,2281 USD3,36 K
Neutro
APEKRWAPE / South Korean WonBithumb334,0000 KRW+0,60%25,47 K+90,75%334,0000 KRW328,0000 KRW11,79 K
Neutro
APEUSDCAPEUSDC SPOTBybit0,2300 USDC+0,13%25,1 K+4,37%0,2316 USDC0,2274 USDC9,75 K
Neutro
APEBTCApeCoin / BitcoinWhiteBIT0,00000244 BTC−0,41%22,93 K+81,70%0,00000245 BTC0,00000242 BTC5,21 K
Vendi
APEEURApeCoin / EuroBitvavo0,19574 EUR−0,18%19,51 K−6,58%0,19574 EUR0,19495 EUR5,2 K
Neutro
APEEURAPE / EuroKraken0,1971 EUR+0,46%17,03 K+364,94%0,1971 EUR0,1939 EUR10,26 K
Neutro
APEUSDCAPE / USDC Spot Trading PairPhemex0,2299 USDC+0,39%16,01 K+54,53%0,2317 USDC0,2270 USDC6,55 K
Neutro
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2268 USDC−0,96%13,58 K−67,43%0,2295 USDC0,2268 USDC3,06 K
Vendi
APEBTCAPE / BitcoinBinance0,00000245 BTC+0,41%12,06 K+159,35%0,00000246 BTC0,00000243 BTC9,44 K
Neutro
APEEURApeCoin / EuroWhiteBIT0,1947 EUR−1,07%11,99 K+50,69%0,1949 EUR0,1947 EUR341
Neutro
APEUSDAPE / US DollarBinance0,22981980 USD+0,19%10,78 K+196,59%0,23104915 USD0,22731238 USD9,44 K
Neutro
APETHBApeCoinBitkub7,12 THB+1,14%8,59 K+133,90%7,22 THB7,12 THB3,53 K
Neutro
APEUSDTAPECOIN/TETHERUSWEEX0,2300 USDT+2,09%6,45 K+47,87%0,2317 USDT0,2223 USDT11,06 K
Neutro
APEUSDTApeCoin / TetherCoinbase0,229 USDT+3,15%5,94 K−12,91%0,229 USDT0,218 USDT25,3 K
Compra
APEUSDTAPE / Tether USDKraken0,2312 USDT+0,04%5,02 K+58,91%0,2312 USDT0,2285 USDT216
Neutro
APEUSDTApeCoin / TetherCrypto.com0,2276 USDT−0,91%4,9 K+176,83%0,2292 USDT0,2276 USDT1,91 K
Vendi
APEUSDAPE / DollarBitfinex0,22779000 USD−0,32%2,85 K−4,06%0,22779000 USD0,22779000 USD10
Neutro
APEUSDTAPE / TetherUSBinance.US0,2329 USDT+6,49%2,79 K+47,23%0,2329 USDT0,2166 USDT11,2 K
Compra
APEBTCAPE / BitcoinBitfinex0,00000243 BTC0,00%2,71 K+13,25%0,00000243 BTC0,00000243 BTC10
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,2301 USDC+0,44%2,01 K+6,05%0,2310 USDC0,2268 USDC446
Neutro
APEBTCApeCoin / BTCUpBit0,000002410 BTC−1,63%1,93 K+8,97%0,000002520 BTC0,000002330 BTC7,44 K
Vendi
APEUSDCAPE / USD CoinKraken0,2285 USDC−1,00%1,6 K+420,41%0,2285 USDC0,2285 USDC171
Neutro
APEUSTAPE / USTBitfinex0,22877000 USDT−0,72%1,21 K−16,90%0,22992000 USDT0,22877000 USDT1,42 K
Neutro
APERLUSDAPERL / U.S. DollarGemini0,230400 USD+0,74%1,1 K−1,71%0,230400 USD0,229800 USD813
Neutro
APEUSDAPE / U.S. DollarGemini0,230400 USD+0,74%1,1 K−1,71%0,230400 USD0,229800 USD813
Neutro
APEUSDCAPEU / SDCGemini0,230400 USDC+0,74%1,1 K−1,72%0,230400 USDC0,229800 USDC813
Neutro
APEUSDApeCoin / U.S. dollarBitstamp0,23 USD0,00%639+117,17%0,23 USD0,23 USD673
Neutro
APEUSDCApeCoin / USD CoinKuCoin0,230 USDC+0,88%563−6,47%0,230 USDC0,228 USDC121
Neutro
APEEURApeCoin/EUROKX0,1973 EUR+0,66%124+83,69%0,1973 EUR0,1943 EUR39
Neutro
APEUSDApeCoin/USDOKX0,2290 USD+3,29%670,00%0,2290 USD0,2290 USD291
Neutro
APETHBApeCoin / Thai BahtBitazza7,2506 THB+0,57%63−22,16%7,2506 THB7,2229 THB122
Neutro
APEEURApeCoin / EuroBitstamp0,19 EUR0,00%270,00%0,19 EUR0,19 EUR123
Vendi
APEUSDTApeCoin / Tether USDPoloniex0,215 USDT+5,39%30,00%0,217 USDT0,215 USDT15
Neutro
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,106 WCRO+0,25%——2,106 WCRO2,100 WCRO186
Vendi
APEUSDAPE / U.S. DOLLARBTSE0,2296 USD+0,17%——0,2315 USD0,2266 USD252,35 K
Neutro
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD80
Vendi
APEUSDTAPECOIN / TETHERWOO X0,2300 USDT+0,39%——0,2315 USDT0,2270 USDT70,71 K
Neutro
APEUSD.PApeCoin USD PerpetualCrypto.com0,2283 USD−0,70%——0,2296 USD0,2283 USD3
Neutro
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,2309 USD+0,64%——0,2309 USD0,2277 USD234
Neutro
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,2298 USDT+0,35%——0,2311 USDT0,2268 USDT198,35 K
Neutro
APEGUSDAPE / Gemini DollarGemini0,230400 GUSD+0,74%——0,230400 GUSD0,229800 GUSD813
Neutro
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2299 USDT+0,39%——0,2317 USDT0,2266 USDT3,35 M
Neutro
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2301 USDT+2,31%——0,2317 USDT0,2223 USDT75,35 K
Compra
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,2300 USD+0,71%——0,2309 USD0,2270 USD719
Compra
APEApeCoin / USDCUniswap v3 (Arbitrum)0,230409184 USD+0,08%——0,230913987 USD0,227074075 USD253
Neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2298 USDT+0,39%——0,2314 USDT0,2266 USDT1,89 M
Neutro
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002526 WBNB+0,56%——0,0002539 WBNB0,0002508 WBNB3,14 K
Neutro
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2297 USD−0,16%——0,2316 USD0,2263 USD1,24 K
Neutro
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00007124 WETH−0,14%——0,00007177 WETH0,00007063 WETH5,41 K
Vendi
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002454 WBTC−0,43%——0,000002464 WBTC0,000002435 WBTC330
Neutro
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2317 USD+0,31%——0,2317 USD0,2263 USD476
Neutro
APEApeCoin / WETHUniswap v3 (Ethereum)0,229941085 USD−0,35%——0,230124706 USD0,229941085 USD34
Neutro
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,2296 USD+0,26%——0,2316 USD0,2266 USD148,99 K
Neutro