Inizia

APE / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1296 USDT−0,99%5,91 M+3,00%0,1321 USDT0,1293 USDT10,04 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1296 USDT−1,07%3,6 M−23,02%0,1321 USDT0,1293 USDT6,46 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12953 USDT−1,05%3,05 M+9,58%0,13201 USDT0,12928 USDT4,1 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12953 USDT−1,05%3,02 M+8,61%0,13201 USDT0,12928 USDT4,1 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1297 USDT−0,99%2,14 M−0,67%0,1320 USDT0,1292 USDT4,11 M
Vendi
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1295 USDT−1,22%2,08 M+4,62%0,1321 USDT0,1292 USDT3,59 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1296 USDT−0,99%1,58 M+2,31%0,1320 USDT0,1294 USDT2,13 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1296 USDT−0,99%1,56 M−23,29%0,1322 USDT0,1290 USDT2,45 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1294 USDT−1,07%1,39 M+3,50%0,1319 USDT0,1292 USDT386,77 K
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1297 USDT−0,99%1,14 M+1,85%0,1320 USDT0,1293 USDT1,29 M
Vendi
APEUSDTAPE / TetherUSBinance0,1297 USDT−0,99%1,03 M−9,02%0,1321 USDT0,1294 USDT1,09 M
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,1296 USDT−0,99%835,98 K+2,82%0,1320 USDT0,1293 USDT1,2 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,1300 USDT−0,76%688,31 K−23,12%0,1323 USDT0,1292 USDT1,02 M
Vendi
APEUSDTAPE/USDT TETHERCoinW0,12955 USDT−1,15%589,22 K−11,43%0,13195 USDT0,12955 USDT676,27 K
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1295 USDT−0,99%505,93 K+15,80%0,1319 USDT0,1293 USDT713,98 K
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1296 USDT−0,99%439,51 K−65,13%0,1321 USDT0,1294 USDT578,98 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,1298 USDT−0,99%373,25 K−19,96%0,1322 USDT0,1292 USDT538,67 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,1297 USDT−1,07%305,57 K−14,75%0,1321 USDT0,1295 USDT512,56 K
Vendi
APEXRPAPECOIN/XRPBitrue0,0921 XRP+0,99%304,11 K−6,13%0,0938 XRP0,0908 XRP1,29 M
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1296 USDT−0,92%258,01 K−6,80%0,1320 USDT0,1293 USDT370,61 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,1300 USDT−0,38%242,9 K+2,38%0,1324 USDT0,1294 USDT513,28 K
Vendi
APEUSDTApeCoin/TetherGate0,1297 USDT−0,99%240,22 K−15,27%0,1321 USDT0,1295 USDT238,32 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1296 USDT−1,14%210,05 K−17,53%0,1321 USDT0,1294 USDT270,69 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,13151000 USDT+0,95%203,83 K+1.079,84%0,13151000 USDT0,13069000 USDT694,85 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,03496 USDT−3,32%172,03 K+47,97%0,03686 USDT0,03472 USDT768,84 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,129649 USDC+1,41%162,42 K−2,97%0,132001 USDC0,127849 USDC680,4 K
Vendi
APEUSDCAPE / USD CoinBinance0,1294 USDC−1,15%161,17 K−13,02%0,1319 USDC0,1294 USDC103,25 K
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,095022 USDT+3,48%157,99 K+28,89%0,095685 USDT0,089653 USDT362,37 K
Compra
APEUSDTApeCoin/USDTOKX0,1297 USDT−0,99%147,63 K−13,47%0,1321 USDT0,1295 USDT92,64 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,130 USD−0,76%124,62 K−29,80%0,132 USD0,130 USD67,63 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,130 USDC−0,76%124,59 K−29,85%0,132 USDC0,130 USDC67,63 K
Vendi
APEUSDTApeCoin/USD Tether SpotBingX0,1297 USDT−0,99%111,33 K−12,46%0,1318 USDT0,1297 USDT155,23 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,1297 USDT−0,92%106,31 K−13,00%0,1322 USDT0,1295 USDT153,75 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1296 USDT−1,07%106,13 K−45,82%0,1323 USDT0,1294 USDT152,92 K
Vendi
APETRYAPE / Turkish LiraBinance5,62 TRY−1,40%105,22 K−32,57%5,75 TRY5,62 TRY223,57 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,1296 USDT−1,07%96,46 K+0,32%0,1321 USDT0,1294 USDT144,43 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,1297 USDT−1,07%88,52 K−22,36%0,1321 USDT0,1295 USDT83,81 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,1297 USDT−0,99%59,67 K−1,58%0,1320 USDT0,1295 USDT57,56 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,1298 USDC−0,99%58,63 K−14,31%0,1318 USDC0,1298 USDC65,67 K
Vendi
APEUSDCApeCoin / USDCMEXC0,1297 USDC−0,92%46,44 K−11,90%0,1322 USDC0,1293 USDC63,37 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1299 USDT−0,92%39,98 K+3,42%0,1323 USDT0,1291 USDT59,66 K
Vendi
APEUSDAPE / U. S. DollarKraken0,1304 USD−0,53%39,07 K+22,71%0,1317 USD0,1304 USD8,41 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,1289 USDC−1,75%35,48 K−43,21%0,1323 USDC0,1289 USDC32,2 K
Vendi
APEEURApeCoin / EuroBitvavo0,10920 EUR−1,00%34,4 K−68,90%0,11080 EUR0,10920 EUR9,19 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT+0,78%30,48 K−11,25%0,132 USDT0,128 USDT112,71 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1088 EUR−1,00%27,59 K−0,28%0,1116 EUR0,1088 EUR41,35 K
Vendi
APEKRWAPE / South Korean WonBithumb191,0000 KRW−0,52%25,76 K+147,50%194,0000 KRW191,0000 KRW69,48 K
Vendi
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Vendi
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000189 BTC0,00%24,11 K−5,93%0,00000192 BTC0,00000189 BTC10,37 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,1296 USDT−1,14%22,44 K−65,14%0,1320 USDT0,1294 USDT27,56 K
Vendi
APEUSDApeCoin / USDCrypto.com0,1297 USD−0,77%21,19 K+17,92%0,1317 USD0,1297 USD25,59 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT5,63 TRY−0,71%19,45 K−38,18%5,78 TRY5,63 TRY23,24 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1297 USDT−0,84%12,37 K+17,52%0,1321 USDT0,1293 USDT2,53 K
Vendi
APEEURAPE / EuroKraken0,1098 EUR−0,45%12,17 K+308,46%0,1110 EUR0,1098 EUR2,57 K
Vendi
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1307 USDC+5,23%10,25 K−21,16%0,1314 USDC0,1254 USDC79,09 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,1297 USDT−0,99%9,79 K+8,90%0,1318 USDT0,1296 USDT18,07 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Vendi
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,1294 USDC−1,37%7,97 K−10,95%0,1320 USDC0,1293 USDC8,67 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,1295 USDT−1,07%6,38 K−63,68%0,1319 USDT0,1295 USDT6,93 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1296 USDT+1,17%5,48 K−71,01%0,1321 USDT0,1280 USDT6,51 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,1289 USDT+0,55%5,2 K+121,90%0,1320 USDT0,1262 USDT10,26 K
Vendi
APEUSDTAPE / Tether USDHTX0,1303 USDT+2,12%4,54 K+83,93%0,1320 USDT0,1287 USDT31,02 K
Vendi
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Vendi
APEUSDCAPE / USD CoinKraken0,1312 USDC+5,21%2,96 K+306,81%0,1312 USDC0,1259 USDC23,16 K
Vendi
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1293 USDC−1,30%2,25 K+3,65%0,1319 USDC0,1293 USDC4,32 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,131 USDT0,00%2,08 K+118,42%0,132 USDT0,131 USDT184
Vendi
APETHBApeCoinBitkub4,08 THB+2,26%1,49 K+247,87%4,09 THB4,05 THB6,69 K
Vendi
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,130 USDC0,00%324+99,72%0,132 USDC0,130 USDC70
Vendi
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Vendi
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Vendi
APEEURApeCoin/EUROKX0,1097 EUR−0,99%13−57,90%0,1097 EUR0,1097 EUR7
Vendi
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Vendi
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1311 USD+0,24%——0,1331 USD0,1304 USD146
Vendi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1299 USD+0,07%——0,1332 USD0,1298 USD707
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,624 WCRO−2,13%——1,659 WCRO1,605 WCRO2,78 K
Strong sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1295 USDT−1,07%——0,1320 USDT0,1293 USDT1,53 M
Vendi
APEBTRAPECOIN/BITRUE COINBitrue7,224 BTR−0,41%——7,469 BTR7,130 BTR125,85 K
Neutro
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1296 USDT−0,92%——0,1319 USDT0,1292 USDT697,52 K
Vendi
APEUSDAPE / U.S. DOLLARBTSE0,1298 USD−0,84%——0,1322 USD0,1292 USD2,52 M
Vendi
APEApeCoin / USDCUniswap v3 (Arbitrum)0,130218552 USD−0,58%——0,132660668 USD0,130218552 USD392
Vendi
APEUSDCApeCoin/USDCBitMart0,12940 USDC−1,10%——0,13206 USDC0,12940 USDC74,65 K
Vendi
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1297 USD−1,07%——0,1320 USD0,1297 USD229,88 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1297 USDT−0,92%——0,1324 USDT0,1294 USDT10,21 M
Vendi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1306 USD+0,75%——0,1332 USD0,1301 USD3,11 K
Vendi
APEApe / WETHUniswap v2 (Ethereum)0,4762e-7 USD+2,91%——0,4762e-7 USD0,4507e-7 USD33
Vendi
APEUSD.PApeCoin USD PerpetualCrypto.com0,1310 USD−0,46%——0,1310 USD0,1310 USD413
Vendi
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1295 USDT−1,07%——0,1319 USDT0,1293 USDT292,15 K
Vendi
APEApeCoin / WETHUniswap v3 (Ethereum)0,129881108 USD−0,65%——0,131493055 USD0,129881108 USD87
Vendi
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1304 USD−0,63%——0,1322 USD0,1303 USD105
Vendi
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,130 USD−0,76%——0,132 USD0,129 USD168,32 K
Vendi