Inizia

APE / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1308 USDT−0,08%5,89 M+11,62%0,1321 USDT0,1293 USDT15,21 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1308 USDT−0,15%3,78 M−11,39%0,1321 USDT0,1293 USDT11,85 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13075 USDT−0,12%3,16 M+23,62%0,13201 USDT0,12928 USDT7,4 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13075 USDT−0,12%3,13 M+22,49%0,13201 USDT0,12928 USDT7,41 M
Vendi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1306 USDT−0,31%2,1 M−3,48%0,1320 USDT0,1292 USDT6,94 M
Vendi
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1307 USDT−0,31%2,07 M+13,56%0,1321 USDT0,1292 USDT5,38 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1308 USDT−0,08%1,53 M+6,42%0,1320 USDT0,1294 USDT3,28 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1309 USDT0,00%1,52 M−23,15%0,1322 USDT0,1290 USDT4,13 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1306 USDT−0,15%1,34 M+8,68%0,1319 USDT0,1292 USDT529,1 K
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1307 USDT−0,23%1,09 M+8,22%0,1320 USDT0,1293 USDT1,92 M
Vendi
APEUSDTAPE / TetherUSBinance0,1309 USDT−0,08%1,03 M+1,78%0,1321 USDT0,1294 USDT1,92 M
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,1307 USDT−0,15%810,36 K+2,12%0,1320 USDT0,1293 USDT1,85 M
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,1309 USDT−0,08%666,1 K−23,84%0,1323 USDT0,1292 USDT1,65 M
Vendi
APEUSDTAPE/USDT TETHERCoinW0,13081 USDT−0,19%581,61 K−2,98%0,13195 USDT0,12955 USDT1,14 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1306 USDT−0,15%504,38 K+11,54%0,1319 USDT0,1293 USDT1,24 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1308 USDT−0,08%444,03 K−64,24%0,1321 USDT0,1294 USDT833,66 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,1307 USDT−0,31%364,08 K−20,49%0,1322 USDT0,1292 USDT873,76 K
Vendi
APEXRPAPECOIN/XRPBitrue0,0906 XRP−0,66%302,63 K−0,41%0,0938 XRP0,0898 XRP1,62 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0,1307 USDT−0,31%296,54 K−8,05%0,1321 USDT0,1295 USDT820,15 K
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1308 USDT0,00%254,8 K+13,03%0,1320 USDT0,1293 USDT567,09 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,1313 USDT+0,61%249,04 K+4,44%0,1324 USDT0,1292 USDT876,95 K
Vendi
APEUSDTApeCoin/TetherGate0,1308 USDT−0,15%240,18 K−11,99%0,1321 USDT0,1295 USDT465,82 K
Vendi
APEUSDTApeCoin / USDTMEXC0,1308 USDT−0,23%215,61 K−3,52%0,1321 USDT0,1294 USDT511,35 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,13073000 USDT+0,35%196,33 K+649,97%0,13151000 USDT0,13044000 USDT734,2 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,131 USD0,00%183,49 K+25,69%0,132 USD0,130 USD728,83 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,131 USDC0,00%183,46 K+25,61%0,132 USDC0,130 USDC728,83 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate0,03594 USDT−0,61%166,84 K+29,76%0,03686 USDT0,03472 USDT1,29 M
Vendi
APEUSDT.3SAPE3xShort/TetherGate0,092125 USDT+0,32%156,72 K+15,58%0,095685 USDT0,089653 USDT598,66 K
Compra
APEUSDCAPECOIN/USD COINBitrue0,130850 USDC+2,35%155,85 K−8,33%0,132001 USDC0,127849 USDC886,7 K
Vendi
APEUSDCAPE / USD CoinBinance0,1309 USDC0,00%124,83 K−36,08%0,1319 USDC0,1294 USDC218,48 K
Vendi
APEUSDTApeCoin/USDTOKX0,1308 USDT−0,15%120,28 K−30,56%0,1321 USDT0,1295 USDT177,05 K
Vendi
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1308 USDT−0,15%111,07 K−41,29%0,1323 USDT0,1294 USDT283,15 K
Vendi
APEUSDTApeCoin/USD Tether SpotBingX0,1309 USDT−0,08%110,01 K−5,76%0,1318 USDT0,1297 USDT262,68 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,1309 USDT0,00%104,18 K−13,12%0,1322 USDT0,1295 USDT255,92 K
Vendi
APETRYAPE / Turkish LiraBinance5,69 TRY−0,18%98,03 K−22,49%5,75 TRY5,62 TRY287,43 K
Vendi
APEUSDTApeCoin / Tether SPOTBITUNIX0,1308 USDT−0,15%95,8 K+5,04%0,1321 USDT0,1294 USDT253,52 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1315 USDC+0,54%90,92 K+230,64%0,1317 USDC0,1302 USDC110,02 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,1308 USDT−0,23%87,77 K−17,24%0,1321 USDT0,1295 USDT154,21 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,1308 USDT−0,15%54,91 K−9,95%0,1320 USDT0,1295 USDT106,94 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,1308 USDC−0,23%51,17 K−18,00%0,1318 USDC0,1296 USDC108,58 K
Vendi
APEUSDCApeCoin / USDCMEXC0,1308 USDC−0,08%46,9 K−1,47%0,1322 USDC0,1293 USDC117,67 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,1310 USDT−0,08%38,52 K+3,33%0,1323 USDT0,1291 USDT96,05 K
Vendi
APEUSDAPE / U. S. DollarKraken0,1311 USD0,00%38,16 K+27,31%0,1317 USD0,1302 USD14,29 K
Vendi
APEEURApeCoin / EuroBitvavo0,11050 EUR+0,18%36,02 K−66,87%0,11121 EUR0,10920 EUR59,06 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,1304 USDC−0,61%34,03 K−44,99%0,1323 USDC0,1289 USDC57,06 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+1,56%30,73 K+4,41%0,132 USDT0,128 USDT133,44 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,1106 EUR+0,64%28,98 K−0,02%0,1116 EUR0,1088 EUR72,9 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,1308 USDT−0,23%27,09 K−53,36%0,1320 USDT0,1294 USDT80,9 K
Vendi
APEKRWAPE / South Korean WonBithumb194,0000 KRW+1,04%23,64 K+45,53%194,0000 KRW189,0000 KRW92,37 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−1,06%23,3 K−8,77%0,00000192 BTC0,00000187 BTC26,82 K
Vendi
APEUSDAPE / U.S. DollarGemini0,131700 USD+1,07%22,91 K+111,44%0,131700 USD0,131000 USD18,41 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,131700 USD+1,07%22,91 K+111,44%0,131700 USD0,131000 USD18,41 K
Vendi
APEUSDCAPEU / SDCGemini0,131700 USDC+1,07%22,9 K+111,41%0,131700 USDC0,131000 USDC18,41 K
Vendi
APEUSDApeCoin / USDCrypto.com0,1308 USD+0,08%18,41 K−9,23%0,1319 USD0,1297 USD37,35 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT5,69 TRY+0,35%16,61 K−46,47%5,78 TRY5,62 TRY36,07 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1308 USDT0,00%15,69 K+1.272,08%0,1321 USDT0,1293 USDT6,39 K
Vendi
APEEURAPE / EuroKraken0,1101 EUR−0,18%12,15 K+385,02%0,1110 EUR0,1096 EUR4,19 K
Vendi
APEUSDAPE / DollarBitfinex0,13071000 USD−0,24%10,7 K+1.317,57%0,13236000 USD0,13054000 USD48,67 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,1307 USDT−0,23%10,67 K+24,95%0,1318 USDT0,1296 USDT30,81 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1309 USDC+0,15%10,65 K−14,34%0,1309 USDC0,1302 USDC7,31 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000188 BTC−1,05%9,18 K+1.302,71%0,00000191 BTC0,00000188 BTC48,67 K
Vendi
APEUSDT.PAPE USDT PERPETUALPionex0,1308 USDT−0,08%8,34 K+1,97%0,1319 USDT0,1295 USDT26,27 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,1307 USDC−0,38%7,94 K−0,14%0,1320 USDC0,1293 USDC15,15 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,1309 USDT+2,19%5,28 K−72,28%0,1321 USDT0,1280 USDT8,17 K
Vendi
APEUSDTAPE / Tether USDHTX0,1316 USDT+3,13%4,94 K+100,13%0,1320 USDT0,1287 USDT34,07 K
Vendi
APEUSDTAPE / TetherUSBinance.US0,1286 USDT+0,31%4,93 K+37,23%0,1320 USDT0,1262 USDT18,27 K
Vendi
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%3,97 K−82,34%0,112 EUR0,111 EUR1,25 K
Vendi
APEUSTAPE / USTBitfinex0,13104000 USDT+0,42%3,59 K+24,71%0,13117000 USDT0,13042000 USDT3,13 K
Vendi
APEUSDCAPE / USD CoinKraken0,1306 USDC−0,46%2,9 K+481,40%0,1306 USDC0,1300 USDC1,5 K
Vendi
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,1307 USDC−0,23%2,27 K+3,82%0,1319 USDC0,1293 USDC7,43 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,133 USDT+1,53%2,22 K+142,81%0,133 USDT0,131 USDT2,48 K
Vendi
APETHBApeCoinBitkub4,09 THB+2,51%1,3 K+58,64%4,09 THB4,05 THB8,46 K
Vendi
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Vendi
APEUSDApeCoin/USDOKX0,1306 USD+2,92%315+6.197,02%0,1313 USD0,1306 USD2,37 K
Vendi
APEUSDCApeCoin / USD CoinKuCoin0,132 USDC+1,54%313+79,57%0,132 USDC0,129 USDC151
Vendi
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Vendi
APEEURApeCoin/EUROKX0,1108 EUR0,00%13−47,54%0,1108 EUR0,1097 EUR14
Vendi
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Vendi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1313 USD+1,28%——0,1332 USD0,1291 USD5,46 K
Vendi
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1307 USDT−0,15%——0,1319 USDT0,1293 USDT483,27 K
Vendi
APEUSDTApeCoin/Tether USDBitMart0,1308 USDT−0,23%——0,1321 USDT0,1294 USDT954,24 K
Vendi
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1325 USD+2,11%——0,1332 USD0,1292 USD1,57 K
Vendi
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1314 USD+0,15%——0,1322 USD0,1303 USD204
Vendi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH+0,01%——0,234e-10 WETH0,2325e-10 WETH733,89 M
Neutro
APEApeCoin / USDCUniswap v3 (Arbitrum)0,131795429 USD+0,63%——0,132660668 USD0,129178424 USD1,01 K
Vendi
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1307 USDT−0,15%——0,1320 USDT0,1293 USDT2,34 M
Vendi
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1308 USD−0,23%——0,1320 USD0,1295 USD287,73 K
Vendi
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002097 WBNB−1,47%——0,0002133 WBNB0,0002087 WBNB11,73 K
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1309 USDT+2,43%——0,1322 USDT0,1277 USDT57,62 K
Vendi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1323 USD−0,26%——0,1341 USD0,1323 USD370
Vendi
APEUSD.PApeCoin USD PerpetualCrypto.com0,1310 USD−0,46%——0,1310 USD0,1310 USD413
Vendi
APEUSDTAPECOIN / TETHERWOO X0,1308 USDT−0,15%——0,1321 USDT0,1295 USDT467,15 K
Vendi
APEGUSDAPE / Gemini DollarGemini0,131700 GUSD+1,07%——0,131700 GUSD0,131000 GUSD18,41 K
Vendi
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1315 USD−0,25%——0,1322 USD0,1297 USD1,54 K
Vendi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001529 SOL−1,75%——0,001559 SOL0,001528 SOL1,56 K
Neutro
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1306 USD−0,08%——0,1320 USD0,1290 USD7,04 M
Vendi
APEApeCoin / WETHUniswap v3 (Ethereum)0,131124624 USD+0,30%——0,131493055 USD0,129881108 USD99
Vendi