APE / TetherUS
Nessun attività
Borse
Ottieni i tassi APE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1296 USDT | −0,99% | 5,91 M | +3,00% | 0,1321 USDT | 0,1293 USDT | 10,04 M | Vendi | ||
| 0,1296 USDT | −1,07% | 3,6 M | −23,02% | 0,1321 USDT | 0,1293 USDT | 6,46 M | Vendi | ||
| 0,12953 USDT | −1,05% | 3,05 M | +9,58% | 0,13201 USDT | 0,12928 USDT | 4,1 M | Vendi | ||
| 0,12953 USDT | −1,05% | 3,02 M | +8,61% | 0,13201 USDT | 0,12928 USDT | 4,1 M | Vendi | ||
| 0,1297 USDT | −0,99% | 2,14 M | −0,67% | 0,1320 USDT | 0,1292 USDT | 4,11 M | Vendi | ||
| 0,1295 USDT | −1,22% | 2,08 M | +4,62% | 0,1321 USDT | 0,1292 USDT | 3,59 M | Vendi | ||
| 0,1296 USDT | −0,99% | 1,58 M | +2,31% | 0,1320 USDT | 0,1294 USDT | 2,13 M | Vendi | ||
| 0,1296 USDT | −0,99% | 1,56 M | −23,29% | 0,1322 USDT | 0,1290 USDT | 2,45 M | Vendi | ||
| 0,1294 USDT | −1,07% | 1,39 M | +3,50% | 0,1319 USDT | 0,1292 USDT | 386,77 K | Vendi | ||
| 0,1297 USDT | −0,99% | 1,14 M | +1,85% | 0,1320 USDT | 0,1293 USDT | 1,29 M | Vendi | ||
| 0,1297 USDT | −0,99% | 1,03 M | −9,02% | 0,1321 USDT | 0,1294 USDT | 1,09 M | Vendi | ||
| 0,1296 USDT | −0,99% | 835,98 K | +2,82% | 0,1320 USDT | 0,1293 USDT | 1,2 M | Vendi | ||
| 0,1300 USDT | −0,76% | 688,31 K | −23,12% | 0,1323 USDT | 0,1292 USDT | 1,02 M | Vendi | ||
| 0,12955 USDT | −1,15% | 589,22 K | −11,43% | 0,13195 USDT | 0,12955 USDT | 676,27 K | Vendi | ||
| 0,1295 USDT | −0,99% | 505,93 K | +15,80% | 0,1319 USDT | 0,1293 USDT | 713,98 K | Vendi | ||
| 0,1296 USDT | −0,99% | 439,51 K | −65,13% | 0,1321 USDT | 0,1294 USDT | 578,98 K | Vendi | ||
| 0,1298 USDT | −0,99% | 373,25 K | −19,96% | 0,1322 USDT | 0,1292 USDT | 538,67 K | Vendi | ||
| 0,1297 USDT | −1,07% | 305,57 K | −14,75% | 0,1321 USDT | 0,1295 USDT | 512,56 K | Vendi | ||
| 0,0921 XRP | +0,99% | 304,11 K | −6,13% | 0,0938 XRP | 0,0908 XRP | 1,29 M | Vendi | ||
| 0,1296 USDT | −0,92% | 258,01 K | −6,80% | 0,1320 USDT | 0,1293 USDT | 370,61 K | Vendi | ||
| 0,1300 USDT | −0,38% | 242,9 K | +2,38% | 0,1324 USDT | 0,1294 USDT | 513,28 K | Vendi | ||
| 0,1297 USDT | −0,99% | 240,22 K | −15,27% | 0,1321 USDT | 0,1295 USDT | 238,32 K | Vendi | ||
| 0,1296 USDT | −1,14% | 210,05 K | −17,53% | 0,1321 USDT | 0,1294 USDT | 270,69 K | Vendi | ||
| 0,13151000 USDT | +0,95% | 203,83 K | +1.079,84% | 0,13151000 USDT | 0,13069000 USDT | 694,85 K | Vendi | ||
| 0,03496 USDT | −3,32% | 172,03 K | +47,97% | 0,03686 USDT | 0,03472 USDT | 768,84 K | Vendi | ||
| 0,129649 USDC | +1,41% | 162,42 K | −2,97% | 0,132001 USDC | 0,127849 USDC | 680,4 K | Vendi | ||
| 0,1294 USDC | −1,15% | 161,17 K | −13,02% | 0,1319 USDC | 0,1294 USDC | 103,25 K | Vendi | ||
| 0,095022 USDT | +3,48% | 157,99 K | +28,89% | 0,095685 USDT | 0,089653 USDT | 362,37 K | Compra | ||
| 0,1297 USDT | −0,99% | 147,63 K | −13,47% | 0,1321 USDT | 0,1295 USDT | 92,64 K | Vendi | ||
| 0,130 USD | −0,76% | 124,62 K | −29,80% | 0,132 USD | 0,130 USD | 67,63 K | Vendi | ||
| 0,130 USDC | −0,76% | 124,59 K | −29,85% | 0,132 USDC | 0,130 USDC | 67,63 K | Vendi | ||
| 0,1297 USDT | −0,99% | 111,33 K | −12,46% | 0,1318 USDT | 0,1297 USDT | 155,23 K | Vendi | ||
| 0,1297 USDT | −0,92% | 106,31 K | −13,00% | 0,1322 USDT | 0,1295 USDT | 153,75 K | Vendi | ||
| 0,1296 USDT | −1,07% | 106,13 K | −45,82% | 0,1323 USDT | 0,1294 USDT | 152,92 K | Vendi | ||
| 5,62 TRY | −1,40% | 105,22 K | −32,57% | 5,75 TRY | 5,62 TRY | 223,57 K | Vendi | ||
| 0,1296 USDT | −1,07% | 96,46 K | +0,32% | 0,1321 USDT | 0,1294 USDT | 144,43 K | Vendi | ||
| 0,1316 USDC | +0,61% | 88,82 K | +229,94% | 0,1317 USDC | 0,1312 USDC | 65,09 K | Vendi | ||
| 0,1297 USDT | −1,07% | 88,52 K | −22,36% | 0,1321 USDT | 0,1295 USDT | 83,81 K | Vendi | ||
| 0,1297 USDT | −0,99% | 59,67 K | −1,58% | 0,1320 USDT | 0,1295 USDT | 57,56 K | Vendi | ||
| 0,1298 USDC | −0,99% | 58,63 K | −14,31% | 0,1318 USDC | 0,1298 USDC | 65,67 K | Vendi | ||
| 0,1297 USDC | −0,92% | 46,44 K | −11,90% | 0,1322 USDC | 0,1293 USDC | 63,37 K | Vendi | ||
| 0,1299 USDT | −0,92% | 39,98 K | +3,42% | 0,1323 USDT | 0,1291 USDT | 59,66 K | Vendi | ||
| 0,1304 USD | −0,53% | 39,07 K | +22,71% | 0,1317 USD | 0,1304 USD | 8,41 K | Vendi | ||
| 0,1289 USDC | −1,75% | 35,48 K | −43,21% | 0,1323 USDC | 0,1289 USDC | 32,2 K | Vendi | ||
| 0,10920 EUR | −1,00% | 34,4 K | −68,90% | 0,11080 EUR | 0,10920 EUR | 9,19 K | Vendi | ||
| 0,129 USDT | +0,78% | 30,48 K | −11,25% | 0,132 USDT | 0,128 USDT | 112,71 K | Vendi | ||
| 0,1088 EUR | −1,00% | 27,59 K | −0,28% | 0,1116 EUR | 0,1088 EUR | 41,35 K | Vendi | ||
| 191,0000 KRW | −0,52% | 25,76 K | +147,50% | 194,0000 KRW | 191,0000 KRW | 69,48 K | Vendi | ||
| 0,131500 USD | +0,92% | 24,19 K | +70,71% | 0,131600 USD | 0,131000 USD | 18,34 K | Vendi | ||
| 0,131500 USD | +0,92% | 24,19 K | +70,71% | 0,131600 USD | 0,131000 USD | 18,34 K | Vendi | ||
| 0,131500 USDC | +0,92% | 24,19 K | +70,69% | 0,131600 USDC | 0,131000 USDC | 18,34 K | Vendi | ||
| 0,00000189 BTC | 0,00% | 24,11 K | −5,93% | 0,00000192 BTC | 0,00000189 BTC | 10,37 K | Vendi | ||
| 0,1296 USDT | −1,14% | 22,44 K | −65,14% | 0,1320 USDT | 0,1294 USDT | 27,56 K | Vendi | ||
| 0,1297 USD | −0,77% | 21,19 K | +17,92% | 0,1317 USD | 0,1297 USD | 25,59 K | Vendi | ||
| 5,63 TRY | −0,71% | 19,45 K | −38,18% | 5,78 TRY | 5,63 TRY | 23,24 K | Vendi | ||
| 0,1297 USDT | −0,84% | 12,37 K | +17,52% | 0,1321 USDT | 0,1293 USDT | 2,53 K | Vendi | ||
| 0,1098 EUR | −0,45% | 12,17 K | +308,46% | 0,1110 EUR | 0,1098 EUR | 2,57 K | Vendi | ||
| 0,13166000 USD | +0,49% | 10,52 K | +1.367,01% | 0,13168000 USD | 0,13084000 USD | 46,99 K | Vendi | ||
| 0,1307 USDC | +5,23% | 10,25 K | −21,16% | 0,1314 USDC | 0,1254 USDC | 79,09 K | Vendi | ||
| 0,1297 USDT | −0,99% | 9,79 K | +8,90% | 0,1318 USDT | 0,1296 USDT | 18,07 K | Vendi | ||
| 0,00000191 BTC | +0,53% | 9,01 K | +1.237,09% | 0,00000191 BTC | 0,00000190 BTC | 46,99 K | Vendi | ||
| 0,111 EUR | +0,91% | 8,91 K | −69,28% | 0,111 EUR | 0,111 EUR | 3,32 K | Vendi | ||
| 0,1294 USDC | −1,37% | 7,97 K | −10,95% | 0,1320 USDC | 0,1293 USDC | 8,67 K | Vendi | ||
| 0,1295 USDT | −1,07% | 6,38 K | −63,68% | 0,1319 USDT | 0,1295 USDT | 6,93 K | Vendi | ||
| 0,1296 USDT | +1,17% | 5,48 K | −71,01% | 0,1321 USDT | 0,1280 USDT | 6,51 K | Vendi | ||
| 0,1289 USDT | +0,55% | 5,2 K | +121,90% | 0,1320 USDT | 0,1262 USDT | 10,26 K | Vendi | ||
| 0,1303 USDT | +2,12% | 4,54 K | +83,93% | 0,1320 USDT | 0,1287 USDT | 31,02 K | Vendi | ||
| 0,13049000 USDT | 0,00% | 4,32 K | +156,66% | 0,13049000 USDT | 0,13049000 USDT | 1 | Vendi | ||
| 0,1312 USDC | +5,21% | 2,96 K | +306,81% | 0,1312 USDC | 0,1259 USDC | 23,16 K | Vendi | ||
| 0,1311 USDT | +0,15% | 2,44 K | +100,65% | 0,1311 USDT | 0,1311 USDT | 1,5 K | Vendi | ||
| 0,1293 USDC | −1,30% | 2,25 K | +3,65% | 0,1319 USDC | 0,1293 USDC | 4,32 K | Vendi | ||
| 0,131 USDT | 0,00% | 2,08 K | +118,42% | 0,132 USDT | 0,131 USDT | 184 | Vendi | ||
| 4,08 THB | +2,26% | 1,49 K | +247,87% | 4,09 THB | 4,05 THB | 6,69 K | Vendi | ||
| 0,000001880 BTC | 0,00% | 579 | +60,94% | 0,000001880 BTC | 0,000001880 BTC | 1,24 K | Vendi | ||
| 0,13 USD | 0,00% | 327 | +1.810,86% | 0,13 USD | 0,13 USD | 2,52 K | Vendi | ||
| 0,130 USDC | 0,00% | 324 | +99,72% | 0,132 USDC | 0,130 USDC | 70 | Vendi | ||
| 4,0415 THB | +1,32% | 74 | −44,27% | 4,1028 THB | 3,9096 THB | 573 | Vendi | ||
| 0,1313 USD | +3,47% | 15 | +201,16% | 0,1313 USD | 0,1313 USD | 77 | Vendi | ||
| 0,1097 EUR | −0,99% | 13 | −57,90% | 0,1097 EUR | 0,1097 EUR | 7 | Vendi | ||
| 0,11 EUR | 0,00% | 7 | 0,00% | 0,11 EUR | 0,11 EUR | 52 | Strong sell | ||
| 0,125 USDT | −26,90% | 0 | 0,00% | 0,125 USDT | 0,125 USDT | 1 | Vendi | ||
| 0,1311 USD | +0,24% | — | — | 0,1331 USD | 0,1304 USD | 146 | Vendi | ||
| 0,1262 USDT | −1,25% | — | — | 0,1282 USDT | 0,1257 USDT | 295,03 K | Vendi | ||
| 0,1299 USD | +0,07% | — | — | 0,1332 USD | 0,1298 USD | 707 | Vendi | ||
| 1,624 WCRO | −2,13% | — | — | 1,659 WCRO | 1,605 WCRO | 2,78 K | Strong sell | ||
| 0,1295 USDT | −1,07% | — | — | 0,1320 USDT | 0,1293 USDT | 1,53 M | Vendi | ||
| 7,224 BTR | −0,41% | — | — | 7,469 BTR | 7,130 BTR | 125,85 K | Neutro | ||
| 0,1296 USDT | −0,92% | — | — | 0,1319 USDT | 0,1292 USDT | 697,52 K | Vendi | ||
| 0,1298 USD | −0,84% | — | — | 0,1322 USD | 0,1292 USD | 2,52 M | Vendi | ||
| 0,130218552 USD | −0,58% | — | — | 0,132660668 USD | 0,130218552 USD | 392 | Vendi | ||
| 0,12940 USDC | −1,10% | — | — | 0,13206 USDC | 0,12940 USDC | 74,65 K | Vendi | ||
| 0,1297 USD | −1,07% | — | — | 0,1320 USD | 0,1297 USD | 229,88 K | Vendi | ||
| 0,1297 USDT | −0,92% | — | — | 0,1324 USDT | 0,1294 USDT | 10,21 M | Vendi | ||
| 0,1306 USD | +0,75% | — | — | 0,1332 USD | 0,1301 USD | 3,11 K | Vendi | ||
| 0,4762e-7 USD | +2,91% | — | — | 0,4762e-7 USD | 0,4507e-7 USD | 33 | Vendi | ||
| 0,1310 USD | −0,46% | — | — | 0,1310 USD | 0,1310 USD | 413 | Vendi | ||
| 0,1295 USDT | −1,07% | — | — | 0,1319 USDT | 0,1293 USDT | 292,15 K | Vendi | ||
| 0,129881108 USD | −0,65% | — | — | 0,131493055 USD | 0,129881108 USD | 87 | Vendi | ||
| 0,1304 USD | −0,63% | — | — | 0,1322 USD | 0,1303 USD | 105 | Vendi | ||
| 0,130 USD | −0,76% | — | — | 0,132 USD | 0,129 USD | 168,32 K | Vendi |