Inizia

API3 / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4706 USDT+1,25%7,11 M−11,09%0,4734 USDT0,4624 USDT9,48 M
Compra
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4704 USDT+1,18%6,81 M−1,13%0,4737 USDT0,4625 USDT9,58 M
Compra
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4703 USDT+1,21%1,95 M−27,35%0,4735 USDT0,4625 USDT1,26 M
Compra
API3USDT.PAPI3USDT Perpetual ContractBybit0,4702 USDT+1,10%1,77 M−12,86%0,4737 USDT0,4628 USDT2,74 M
Compra
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4703 USDT+0,62%1,55 M−23,51%0,4737 USDT0,4628 USDT2,73 M
Compra
API3USDTAPI3 / Tether USDHTX0,4730 USDT+2,87%1,37 M+8,88%0,4859 USDT0,4559 USDT3,39 M
Compra
API3USDTAPI3 / TetherUSBinance0,4704 USDT+1,14%1,24 M+7,02%0,4733 USDT0,4625 USDT1,64 M
Compra
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4703 USDT+2,71%964,89 K−18,57%0,4734 USDT0,4625 USDT1,73 M
Compra
API3USDT.PAPI3 perpetual contractWhiteBIT0,4704 USDT+0,97%818,72 K−47,28%0,4735 USDT0,4620 USDT1,08 M
Compra
API3KRWAPI3 / KRWUpBit689,0 KRW+1,17%798,18 K−2,10%693,0 KRW679,0 KRW1,33 M
Compra
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4705 USDT+1,23%759,14 K−10,33%0,4735 USDT0,4622 USDT1,08 M
Compra
API3USDT.PAPI3/TetherUSToobit0,4707 USDT+1,27%699,91 K−11,75%0,4734 USDT0,4625 USDT932,54 K
Compra
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4703 USDT+1,38%594,38 K−14,47%0,4730 USDT0,4626 USDT775,63 K
Compra
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4695 USDT+0,34%410,31 K−5,32%0,4737 USDT0,4625 USDT678,24 K
Compra
API3USDTAPI3 / USDTMEXC0,4701 USDT+1,05%336,36 K+3,19%0,4732 USDT0,4627 USDT451,97 K
Compra
API3USDTAPI3/USD TETHERBloFin0,4698 USDT+0,92%311,73 K+48,61%0,4741 USDT0,4621 USDT472,72 K
Compra
API3TRYAPI3 / Turkish LiraBinance20,27 TRY+1,86%307,01 K−41,01%20,40 TRY19,80 TRY358,49 K
Compra
API3USDTAPI3/TetherOKX0,4704 USDT+1,10%288,1 K−11,00%0,4737 USDT0,4632 USDT362,07 K
Compra
API3USDTAPI3 / Tether USWhiteBIT0,4705 USDT+1,05%265,23 K−25,46%0,4733 USDT0,4625 USDT402,65 K
Compra
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4704 USDT+1,23%260,17 K−32,89%0,4734 USDT0,4625 USDT345,3 K
Compra
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4704 USDT+1,23%178,55 K−30,64%0,4734 USDT0,4625 USDT268,1 K
Compra
API3USDCApi3 / USDCCoinbase0,470 USDC+1,08%157,54 K+10,29%0,474 USDC0,463 USDC161,91 K
Compra
API3USDApi3 / US DollarCoinbase0,470 USD+1,08%156,33 K+9,06%0,474 USD0,463 USD161,74 K
Compra
API3USDTAPI3/TetherGate0,4705 USDT+1,14%123,11 K−40,48%0,4733 USDT0,4631 USDT118 K
Compra
API3KRWAPI3 / South Korean WonBithumb689,0000 KRW+1,17%110,01 K+24,81%693,0000 KRW679,0000 KRW173,46 K
Compra
API3USDTAPI3 / USDTKCEX0,4705 USDT+0,68%101,8 K−1,27%0,4735 USDT0,4628 USDT157,02 K
Compra
API3USDTAPI3 / Tether SPOTBITUNIX0,4705 USDT+2,24%66,42 K−11,73%0,4735 USDT0,4630 USDT134,78 K
Compra
API3EURAPI3 / EuroBitvavo0,40367 EUR+0,80%65,04 K−64,82%0,40526 EUR0,39716 EUR68,67 K
Compra
API3USDTAPI3USDT SPOTBitget0,4695 USDT+1,16%64,64 K+5,35%0,4728 USDT0,4626 USDT105,57 K
Compra
API3USDCAPI3 / USD CoinBinance0,4708 USDC+1,51%60,29 K+13,89%0,4723 USDC0,4629 USDC43,94 K
Compra
API3USDCAPI3 / USDCMEXC0,4700 USDC+0,99%56,14 K−1,57%0,4734 USDC0,4629 USDC77,68 K
Strong buy
API3USDT.PAPI3 USDT PERPETUALPionex0,4704 USDT+1,23%33,61 K−39,44%0,4734 USDT0,4624 USDT43,3 K
Compra
API3USDTAPI3 / TetherKuCoin0,4708 USDT+1,33%22,84 K−73,63%0,4733 USDT0,4635 USDT33,22 K
Compra
API3USDTAPI3 / TETHERCoinEx0,4706 USDT+0,45%19,92 K−10,76%0,4748 USDT0,4630 USDT32,7 K
Compra
API3USDAPI3 / U. S. DollarKraken0,472 USD+1,72%18,47 K−23,42%0,474 USD0,464 USD30,51 K
Compra
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4703 USDT+1,18%17,47 K+41,69%0,4733 USDT0,4629 USDT12,16 K
Compra
API3BTCAPI3 / BitcoinBinance0,00000495 BTC+1,64%16,71 K−4,45%0,00000495 BTC0,00000491 BTC5,24 K
Vendi
API3USDAPI3 / US DollarBinance0,47048854 USD+0,89%16,25 K−3,62%0,47051685 USD0,46678614 USD5,24 K
Compra
API3USDAPI3 / USDCrypto.com0,4704 USD+0,71%5,69 K+69,26%0,4704 USD0,4631 USD7,3 K
Compra
API3EURAPI3 / EuroKraken0,405 EUR+0,75%1,45 K−58,47%0,407 EUR0,402 EUR1,32 K
Compra
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Neutro
API3USDAPI3 / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Compra
API3RLUSDAPI3RL / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Compra
API3USDCAPI3U / SDCGemini0,472000 USDC+7,03%213−74,40%0,476000 USDC0,462000 USDC281
Compra
API3USDTAPI3/TETHERUSWEEX0,4706 USDT+3,13%195+111,50%0,4728 USDT0,4554 USDT619
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutro
API3USDAPI3/USDOKX0,4671 USD+1,96%42+398,54%0,4671 USD0,4461 USD91
Neutro
API3USDTAPI3 / TetherUSBinance.US0,488 USDT−9,80%12+199,19%0,488 USDT0,488 USDT4
Neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4704 USDT+1,20%——0,4734 USDT0,4625 USDT73,51 M
Compra
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4707 USDT+1,25%——0,4735 USDT0,4624 USDT9,47 M
Compra
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,470 USDT+1,08%——0,473 USDT0,462 USDT1,08 M
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4705 USDT+1,23%——0,4734 USDT0,4624 USDT536,85 K
Compra
API3API3 / WETHUniswap v3 (Ethereum)0,472603780 USD+0,76%——0,472603780 USD0,464172249 USD4,41 K
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4711 USDT+1,66%——0,4734 USDT0,4632 USDT221,03 K
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001409 WETH+0,63%——0,0001429 WETH0,0001398 WETH4,28 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,472000 GUSD+7,03%——0,476000 GUSD0,462000 GUSD281
Compra
API3USDTAPI3/Tether USDBitMart0,4700 USDT+1,08%——0,4734 USDT0,4628 USDT241,15 K
Compra
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4707 USDT+1,29%——0,4734 USDT0,4625 USDT1,22 M
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4725 USD+1,77%——0,4731 USD0,4636 USD3,27 K
Compra
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4703 USDT+1,18%——0,4734 USDT0,4624 USDT336,94 K
Compra
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4652 USD−0,26%——0,4726 USD0,4630 USD6,81 K
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4688 USD+1,21%——0,4710 USD0,4632 USD2 K
Compra