API3 / Bitcoin
Nessun attività
Borse
Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,4604 USDT | −0,95% | 8,34 M | +6,79% | 0,4770 USDT | 0,4579 USDT | 14,06 M | Neutro | ||
| 0,4598 USDT | −1,10% | 6,83 M | −0,55% | 0,4769 USDT | 0,4589 USDT | 11,49 M | Neutro | ||
| 0,4596 USDT | −1,10% | 2,11 M | −19,36% | 0,4768 USDT | 0,4589 USDT | 1,67 M | Neutro | ||
| 0,4607 USDT | −0,95% | 2,04 M | +1,42% | 0,4767 USDT | 0,4591 USDT | 3,72 M | Neutro | ||
| 0,4607 USDT | −1,43% | 1,82 M | −9,40% | 0,4767 USDT | 0,4591 USDT | 3,71 M | Neutro | ||
| 0,4669 USDT | −2,32% | 1,32 M | −2,32% | 0,4869 USDT | 0,4632 USDT | 436,8 K | Neutro | ||
| 0,4594 USDT | −1,23% | 1,24 M | −0,34% | 0,4771 USDT | 0,4589 USDT | 2,09 M | Vendi | ||
| 0,4604 USDT | +0,55% | 1,03 M | −12,60% | 0,4770 USDT | 0,4587 USDT | 2,16 M | Neutro | ||
| 0,4602 USDT | −1,22% | 925,23 K | −35,55% | 0,4774 USDT | 0,4583 USDT | 1,65 M | Neutro | ||
| 0,4605 USDT | −0,93% | 879,13 K | +3,09% | 0,4770 USDT | 0,4591 USDT | 1,54 M | Neutro | ||
| 0,4603 USDT | −0,97% | 822,14 K | +6,75% | 0,4770 USDT | 0,4588 USDT | 1,38 M | Neutro | ||
| 674,0 KRW | −1,03% | 792,84 K | −2,64% | 697,0 KRW | 672,0 KRW | 1,4 M | Vendi | ||
| 0,4593 USDT | −0,99% | 739,73 K | +1,14% | 0,4767 USDT | 0,4589 USDT | 1,26 M | Neutro | ||
| 0,4595 USDT | −1,80% | 408,67 K | −11,21% | 0,4776 USDT | 0,4583 USDT | 832,78 K | Vendi | ||
| 0,4595 USDT | −1,29% | 343,1 K | +51,54% | 0,4770 USDT | 0,4584 USDT | 619,27 K | Vendi | ||
| 0,4604 USDT | −1,03% | 336,49 K | −0,04% | 0,4768 USDT | 0,4589 USDT | 564,6 K | Neutro | ||
| 19,82 TRY | −0,40% | 323,61 K | −28,13% | 20,48 TRY | 19,79 TRY | 503,74 K | Neutro | ||
| 0,4599 USDT | −1,16% | 318,2 K | +2,85% | 0,4772 USDT | 0,4593 USDT | 484,23 K | Vendi | ||
| 0,4595 USDT | −1,12% | 309,85 K | −5,65% | 0,4770 USDT | 0,4588 USDT | 520,1 K | Neutro | ||
| 0,4601 USDT | −1,18% | 287,83 K | −19,76% | 0,4771 USDT | 0,4586 USDT | 559,52 K | Neutro | ||
| 0,460 USDC | −1,08% | 219,69 K | +58,21% | 0,476 USDC | 0,460 USDC | 326,18 K | Vendi | ||
| 0,460 USD | −1,08% | 218,44 K | +56,74% | 0,476 USD | 0,460 USD | 326,18 K | Neutro | ||
| 0,4593 USDT | −1,16% | 203,84 K | −18,70% | 0,4770 USDT | 0,4588 USDT | 375,79 K | Vendi | ||
| 673,0000 KRW | −1,17% | 126,49 K | +52,09% | 697,0000 KRW | 673,0000 KRW | 220,12 K | Vendi | ||
| 0,4613 USDT | −0,84% | 125,23 K | −32,94% | 0,4770 USDT | 0,4592 USDT | 144,18 K | Neutro | ||
| 0,39567 EUR | −1,20% | 113,71 K | −36,83% | 0,40863 EUR | 0,39447 EUR | 185,01 K | Neutro | ||
| 0,4599 USDT | −1,58% | 99,08 K | −5,82% | 0,4771 USDT | 0,4591 USDT | 186,41 K | Vendi | ||
| 0,4589 USDT | −1,12% | 75,32 K | +41,32% | 0,4766 USDT | 0,4589 USDT | 135,3 K | Vendi | ||
| 0,4599 USDT | −0,07% | 70,27 K | +9,49% | 0,4770 USDT | 0,4591 USDT | 168,32 K | Vendi | ||
| 0,4599 USDC | −1,18% | 55,4 K | −2,92% | 0,4773 USDC | 0,4592 USDC | 92,29 K | Compra | ||
| 0,4603 USDT | −0,95% | 38,7 K | −30,71% | 0,4769 USDT | 0,4589 USDT | 62,72 K | Neutro | ||
| 0,4593 USDC | −0,97% | 37,98 K | −44,85% | 0,4767 USDC | 0,4593 USDC | 53,31 K | Vendi | ||
| 0,461 USD | −0,65% | 29,27 K | +48,35% | 0,475 USD | 0,461 USD | 54,83 K | Neutro | ||
| 0,4600 USDT | −0,99% | 22,27 K | −70,25% | 0,4760 USDT | 0,4600 USDT | 44,73 K | Neutro | ||
| 0,4604 USDT | −1,73% | 19,95 K | −10,73% | 0,4766 USDT | 0,4603 USDT | 39,03 K | Vendi | ||
| 0,4604 USDT | −0,95% | 18,09 K | +51,83% | 0,4770 USDT | 0,4588 USDT | 15 K | Neutro | ||
| 0,4604 USD | −1,43% | 7,02 K | +98,80% | 0,4747 USD | 0,4604 USD | 11,12 K | Neutro | ||
| 0,45934971 USD | −1,50% | 3,92 K | −82,38% | 0,47051685 USD | 0,45934971 USD | 8,27 K | Neutro | ||
| 0,00000477 BTC | −2,05% | 3,91 K | −83,03% | 0,00000495 BTC | 0,00000477 BTC | 8,27 K | Strong sell | ||
| 0,399 EUR | −0,75% | 2,77 K | +70,28% | 0,407 EUR | 0,399 EUR | 5,56 K | Compra | ||
| 14,68 THB | +3,09% | 700 | +1.438,01% | 14,70 THB | 13,67 THB | 1,52 K | Neutro | ||
| 0,460000 USD | +4,31% | 483 | −41,95% | 0,478000 USD | 0,460000 USD | 848 | Vendi | ||
| 0,460000 USD | +4,31% | 483 | −41,95% | 0,478000 USD | 0,460000 USD | 848 | Vendi | ||
| 0,460000 USDC | +4,31% | 482 | −41,95% | 0,478000 USDC | 0,460000 USDC | 848 | Vendi | ||
| 0,4589 USDT | −2,69% | 245 | +146,34% | 0,4766 USDT | 0,4589 USDT | 126 | Vendi | ||
| 0,4525 USDT | +6,82% | 141 | — | 0,4527 USDT | 0,4525 USDT | 7 | Compra | ||
| 0,000005820 BTC | +14,12% | 77 | +0,79% | 0,000005820 BTC | 0,000005820 BTC | 146 | Neutro | ||
| 0,479 USDT | −1,84% | 62 | +122,79% | 0,494 USDT | 0,459 USDT | 132 | Neutro | ||
| 0,4731 USD | +1,28% | 41 | −2,09% | 0,4731 USD | 0,4731 USD | 16 | Compra | ||
| 0,460000 GUSD | +4,31% | — | — | 0,478000 GUSD | 0,460000 GUSD | 848 | Vendi | ||
| 0,4588 USD | −1,18% | — | — | 0,4765 USD | 0,4588 USD | 3,87 K | Vendi | ||
| 0,464095139 USD | −1,06% | — | — | 0,475474513 USD | 0,464095139 USD | 5,3 K | Neutro | ||
| 0,4602 USDT | −0,97% | — | — | 0,4770 USDT | 0,4587 USDT | 1,83 M | Vendi | ||
| 0,4693 USD | +3,62% | — | — | 0,4693 USD | 0,4693 USD | 1 | Compra | ||
| 0,4602 USDT | −1,03% | — | — | 0,4773 USDT | 0,4591 USDT | 288,93 K | Neutro | ||
| 0,4589 USDT | −0,97% | — | — | 0,4769 USDT | 0,4589 USDT | 299,73 K | Vendi | ||
| 0,0001393 WETH | −0,49% | — | — | 0,0001429 WETH | 0,0001393 WETH | 5,73 K | Strong sell | ||
| 0,4630 USD | −0,04% | — | — | 0,4762 USD | 0,4630 USD | 2,68 K | Neutro | ||
| 0,460 USDT | −1,08% | — | — | 0,477 USDT | 0,459 USDT | 1,57 M | Neutro | ||
| 0,4596 USDT | −1,12% | — | — | 0,4770 USDT | 0,4588 USDT | 85,61 M | Neutro | ||
| 0,4600 USDT | −1,03% | — | — | 0,4769 USDT | 0,4589 USDT | 767,67 K | Vendi | ||
| 0,4610 USD | −1,16% | — | — | 0,4756 USD | 0,4610 USD | 11,43 K | Neutro | ||
| 0,4596 USDT | −1,12% | — | — | 0,4769 USDT | 0,4587 USDT | 437,81 K | Neutro | ||
| 0,4603 USDT | −0,99% | — | — | 0,4770 USDT | 0,4588 USDT | 14,04 M | Neutro |