Inizia

API3 / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get API3 / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6725 USDT−0,74%53,24 M+117,31%0,7416 USDT0,6593 USDT70,47 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6734 USDT−0,80%25,09 M+112,76%0,7442 USDT0,6598 USDT23,54 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,6723 USDT−1,02%19,58 M+139,40%0,7506 USDT0,6596 USDT26,49 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6723 USDT−1,02%19,52 M+139,82%0,7506 USDT0,6596 USDT26,4 M
Vendi adesso
API3USDT.PAPI3/USDT Perpetual ContractBingX0,6735 USDT−0,71%9,28 M+26,78%0,7424 USDT0,6596 USDT11,44 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,6726 USDT−1,03%7,08 M+290,54%0,7679 USDT0,6597 USDT9,51 M
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6706 USDT−0,92%6,91 M+144,58%0,7425 USDT0,6592 USDT9,37 M
Vendi adesso
API3KRWAPI3 / KRWUpBit1.035,0 KRW+0,19%5,23 M+381,29%1.169,0 KRW1.013,0 KRW6,73 M
Vendi
API3USDTAPI3 / USDTMEXC0,6743 USDT−0,81%4,06 M+293,63%0,7689 USDT0,6608 USDT5,43 M
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance28,33 TRY−0,49%3 M+489,80%32,00 TRY27,74 TRY4,15 M
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6714 USDT−0,86%2,62 M−6,43%0,7370 USDT0,6588 USDT3,15 M
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6725 USDT−0,74%2,61 M+90,55%0,7415 USDT0,6596 USDT3,45 M
Vendi adesso
API3USDTAPI3/TetherOKX0,6738 USDT−0,75%2,55 M+129,83%0,7589 USDT0,6605 USDT3,34 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,6737 USDT−0,38%1,39 M+522,51%0,7553 USDT0,6617 USDT996,83 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6720 USDT−0,83%1,35 M+44,02%0,7400 USDT0,6600 USDT1,74 M
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb1.031,0000 KRW−0,29%1,31 M+578,04%1.164,0000 KRW1.012,0000 KRW1,69 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6721 USDT−0,80%1,14 M+12,89%0,7410 USDT0,6596 USDT1,39 M
Vendi adesso
API3USDTAPI3/TetherGate.io0,6742 USDT−0,81%875,1 K+109,59%0,7600 USDT0,6611 USDT1,13 M
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,6710 USDT−0,92%849,77 K+81,49%0,7410 USDT0,6602 USDT1,08 M
Vendi adesso
API3EURAPI3 / EuroBitvavo0,57586 EUR−1,37%813,53 K+299,61%0,65952 EUR0,56857 EUR1,05 M
Vendi adesso
API3USDApi3 / US DollarCoinbase0,674 USD−1,03%729,73 K+58,77%0,775 USD0,664 USD941,77 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,674 USDC−1,03%729,6 K+58,75%0,775 USDC0,664 USDC941,55 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6733 USDT−1,07%677,86 K+42,39%0,7621 USDT0,6613 USDT850,53 K
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,6736 USDT−0,36%547,36 K+33,08%0,7475 USDT0,6610 USDT685,29 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,6746 USDT−0,75%501,7 K+190,65%0,7606 USDT0,6609 USDT664,93 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,6746 USDT−0,71%473,88 K+264,80%0,7570 USDT0,6607 USDT628,93 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,6757 USDT−0,76%248,56 K+57,19%0,7674 USDT0,6641 USDT312,15 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,6735 USDT−0,93%202,73 K+44,30%0,7607 USDT0,6627 USDT252,37 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,6756 USDC−0,98%198,7 K+343,37%0,7900 USDC0,6634 USDC275,29 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,6720 USDT−0,83%164,38 K+819,51%0,7410 USDT0,6598 USDT207,1 K
Vendi adesso
API3THBAPI3Bitkub22,60 THB+2,45%109,95 K+844,24%24,01 THB22,28 THB96,08 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,6737 USDT−1,07%100,38 K+90,62%0,7679 USDT0,6606 USDT134,05 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6735 USDT−0,80%100,16 K+43,78%0,7434 USDT0,6603 USDT89,82 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,6750 USDT−0,60%96,86 K+31,66%0,7544 USDT0,6625 USDT120,21 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,670 USD−1,62%74,22 K+106,22%0,761 USD0,663 USD109,35 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000621 BTC+0,65%68 K+300,47%0,00000758 BTC0,00000605 BTC93,24 K
Vendi
API3USDAPI3 / US DollarBinance0,67185419 USD−1,74%65,36 K+297,98%0,82454224 USD0,66313572 USD93,24 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,6757 USDT−0,52%61,29 K+39,67%0,7549 USDT0,6623 USDT76,85 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,6709 USD−1,12%32,87 K+633,68%0,7603 USD0,6680 USD43,87 K
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,719 USDT+6,20%6,92 K+2.614,58%0,736 USDT0,606 USDT2,01 K
Vendi
API3EURAPI3 / EuroKraken0,571 EUR−0,70%5,7 K+235,67%0,650 EUR0,571 EUR8,11 K
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,673 USDT−0,59%4,29 K+90,73%0,761 USDT0,660 USDT2,33 K
Vendi adesso
API3USDAPI3/USDOKX0,6755 USD+0,07%2,45 K+480,52%0,7408 USD0,6620 USD2,81 K
Vendi adesso
API3BTCAPI3 / BTCUpBit0,000006790 BTC+11,68%2,18 K−28,37%0,000006790 BTC0,000006210 BTC3,05 K
Neutro
API3RLUSDAPI3RL / U.S. DollarGemini0,729000 USD−0,68%924+60,37%0,734000 USD0,664000 USD1,01 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,729000 USD−0,68%924+60,37%0,734000 USD0,664000 USD1,01 K
Vendi
API3USDCAPI3U / SDCGemini0,729000 USDC−0,68%924+60,36%0,734000 USDC0,664000 USDC1,01 K
Vendi
API3USDTAPI3 / USDTUpBit0,73010 USDT+3,55%84+94,23%0,73010 USDT0,70500 USDT118
Vendi
API3USDTAPI3 / Tether USDPoloniex0,6164 USDT−30,72%7+148,26%0,8308 USDT0,6164 USDT11
Vendi adesso
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,6759 USD−0,32%——0,7551 USD0,6042 USD62,09 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6731 USDT−0,78%——0,7439 USDT0,6596 USDT90,44 M
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6720 USDT−0,83%——0,7410 USDT0,6597 USDT492,69 K
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6684 USD−1,31%——0,7444 USD0,6655 USD28,28 K
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,6730 USDT−1,09%——0,7504 USDT0,6608 USDT7,54 M
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6725 USDT−0,75%——0,7409 USDT0,6605 USDT1,09 M
Vendi adesso
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,6727 USD−0,72%——0,7544 USD0,6347 USD338,48 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001732 WETH+1,92%——0,0001914 WETH0,0001644 WETH486,98 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6708 USD−0,33%——0,7387 USD0,6596 USD129,58 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,7084 USD+3,96%——0,7223 USD0,6699 USD7,86 K
Vendi adesso
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6721 USDT−0,80%——0,7412 USDT0,6606 USDT15,11 M
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,6742 USDT−0,87%——0,7590 USDT0,6626 USDT382,95 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,729000 GUSD−0,68%——0,734000 GUSD0,664000 GUSD1,01 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6734 USDT−0,33%——0,7409 USDT0,6614 USDT56,73 K
Vendi adesso