Borse
Ottieni i tassi di cambio della criptovaluta API3 / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,6309 USDT | −3,35% | 31,89 M | +19,33% | 0,6653 USDT | 0,6202 USDT | 38,05 M | Vendi | ||
| 0,6296 USDT | −3,75% | 11,17 M | −15,12% | 0,6641 USDT | 0,6200 USDT | 13,08 M | Vendi | ||
| 0,6300 USDT | −3,71% | 6,78 M | −1,67% | 0,6645 USDT | 0,6207 USDT | 8,09 M | Vendi | ||
| 0,6297 USDT | −3,76% | 3,95 M | −17,63% | 0,6646 USDT | 0,6208 USDT | 3,22 M | Vendi | ||
| 0,6301 USDT | −3,70% | 2,29 M | −39,41% | 0,6648 USDT | 0,6210 USDT | 2,74 M | Vendi | ||
| 0,6301 USDT | −3,70% | 2,29 M | −39,41% | 0,6648 USDT | 0,6210 USDT | 2,74 M | Vendi | ||
| 0,6293 USDT | −3,79% | 2 M | −24,57% | 0,6640 USDT | 0,6209 USDT | 2,52 M | Vendi | ||
| 0,6304 USDT | −3,67% | 1,86 M | −11,45% | 0,6641 USDT | 0,6211 USDT | 2,21 M | Vendi | ||
| 0,6358 USDT | +1,36% | 1,37 M | −7,46% | 0,6425 USDT | 0,6221 USDT | 149,4 K | Vendi | ||
| 0,6297 USDT | −3,73% | 1,23 M | +15,58% | 0,6639 USDT | 0,6209 USDT | 1,39 M | Vendi | ||
| 0,6297 USDT | −3,82% | 1,14 M | −18,82% | 0,6634 USDT | 0,6208 USDT | 1,36 M | Vendi | ||
| 0,6302 USDT | −3,71% | 959,27 K | −8,00% | 0,6638 USDT | 0,6200 USDT | 1,13 M | Vendi | ||
| 0,6293 USDT | −4,00% | 695,38 K | +5,01% | 0,6641 USDT | 0,6204 USDT | 840,3 K | Vendi | ||
| 941,0000 KRW | −3,09% | 620,75 K | +18,45% | 989,0000 KRW | 927,0000 KRW | 872,35 K | Vendi adesso | ||
| 0,6296 USDT | −3,75% | 619,74 K | −9,77% | 0,6640 USDT | 0,6196 USDT | 755,5 K | Vendi | ||
| 944,0 KRW | −2,98% | 538,09 K | +3,68% | 988,0 KRW | 929,0 KRW | 534,45 K | Vendi | ||
| 0,632 USDC | −3,66% | 406,76 K | −21,18% | 0,663 USDC | 0,620 USDC | 493,69 K | Vendi | ||
| 0,632 USD | −3,22% | 404,83 K | −21,84% | 0,663 USD | 0,620 USD | 493,69 K | Vendi | ||
| 0,6297 USDT | −3,73% | 399,02 K | −17,28% | 0,6638 USDT | 0,6208 USDT | 457,69 K | Vendi | ||
| 0,6318 USDT | −3,53% | 354,23 K | −19,03% | 0,6644 USDT | 0,6210 USDT | 365,48 K | Vendi | ||
| 26,68 TRY | −2,66% | 315,51 K | −7,08% | 27,88 TRY | 26,19 TRY | 351,25 K | Vendi | ||
| 0,6296 USDT | −3,72% | 285,68 K | +1,08% | 0,6633 USDT | 0,6210 USDT | 354,02 K | Vendi | ||
| 0,6298 USDT | −3,95% | 175,35 K | −62,89% | 0,6660 USDT | 0,6216 USDT | 184,6 K | Vendi | ||
| 0,54575 EUR | −3,33% | 154,07 K | +98,18% | 0,57012 EUR | 0,53951 EUR | 160,52 K | Vendi | ||
| 0,6302 USDT | −3,70% | 133,97 K | −14,18% | 0,6644 USDT | 0,6215 USDT | 155,97 K | Vendi | ||
| 0,6318 USDT | −3,34% | 123,44 K | +13,68% | 0,6646 USDT | 0,6216 USDT | 148,89 K | Vendi | ||
| 0,6303 USDT | −3,65% | 109,47 K | −13,32% | 0,6632 USDT | 0,6214 USDT | 130,97 K | Vendi | ||
| 0,6300 USDT | −3,79% | 89,16 K | +49,24% | 0,6633 USDT | 0,6210 USDT | 106,44 K | Vendi | ||
| 0,6326 USDT | −3,11% | 61,06 K | +45,01% | 0,6586 USDT | 0,6228 USDT | 88,35 K | Vendi | ||
| 0,6300 USDC | −3,36% | 54,02 K | −8,59% | 0,6620 USDC | 0,6222 USDC | 74,37 K | Vendi | ||
| 0,6304 USDT | −3,56% | 47,35 K | +16,50% | 0,6636 USDT | 0,6213 USDT | 37,76 K | Vendi | ||
| 0,6308 USDT | −3,44% | 46,86 K | −65,10% | 0,6634 USDT | 0,6169 USDT | 58,27 K | Vendi | ||
| 0,6297 USDT | −3,55% | 38,27 K | +19,98% | 0,6633 USDT | 0,6210 USDT | 46,88 K | Vendi | ||
| 0,633 USD | −3,06% | 23,22 K | −20,92% | 0,653 USD | 0,620 USD | 30,91 K | Vendi | ||
| 0,00000621 BTC | −1,90% | 20,34 K | −8,35% | 0,00000641 BTC | 0,00000612 BTC | 22,51 K | Neutro | ||
| 0,63351930 USD | −3,46% | 19,02 K | −12,35% | 0,66199346 USD | 0,62365933 USD | 22,51 K | Vendi | ||
| 20,55 THB | +1,63% | 9,51 K | +12,79% | 20,55 THB | 20,25 THB | 230 | Vendi | ||
| 0,6310 USD | −3,55% | 8,07 K | +50,44% | 0,6604 USD | 0,6233 USD | 10,79 K | Vendi | ||
| 0,6298 USDT | −3,69% | 7,12 K | −62,58% | 0,6637 USDT | 0,6211 USDT | 8,99 K | Vendi | ||
| 0,547 EUR | −3,01% | 3,5 K | −47,37% | 0,564 EUR | 0,539 EUR | 4,85 K | Vendi | ||
| 0,6234 USD | −5,86% | 1,2 K | +89,77% | 0,6556 USD | 0,6234 USD | 1,07 K | Vendi | ||
| 0,630 USDT | +0,64% | 1,17 K | −45,42% | 0,634 USDT | 0,621 USDT | 153 | Vendi | ||
| 0,57390 USDT | −15,92% | 759 | +33.377,79% | 0,57390 USDT | 0,57330 USDT | 1,32 K | Vendi adesso | ||
| 0,630000 USD | −2,78% | 581 | −94,47% | 0,658000 USD | 0,630000 USD | 799 | Vendi | ||
| 0,630000 USD | −2,78% | 581 | −94,47% | 0,658000 USD | 0,630000 USD | 799 | Vendi | ||
| 0,630000 USDC | −2,78% | 581 | −94,47% | 0,658000 USDC | 0,630000 USDC | 799 | Vendi | ||
| 0,000006160 BTC | +9,80% | 284 | +205,37% | 0,000006160 BTC | 0,000005610 BTC | 460 | Neutro | ||
| 0,502 USDT | −22,17% | 20 | 0,00% | 0,502 USDT | 0,502 USDT | 40 | Vendi adesso | ||
| 0,6677 USDT | +10,93% | 18 | 0,00% | 0,6677 USDT | 0,6677 USDT | 27 | Neutro | ||
| 0,6295 USDT | −3,75% | — | — | 0,6640 USDT | 0,6209 USDT | 2,83 M | Vendi | ||
| 0,6304 USDT | −3,62% | — | — | 0,6643 USDT | 0,6212 USDT | 211,02 K | Vendi | ||
| 0,6298 USDT | −3,72% | — | — | 0,6636 USDT | 0,6211 USDT | 385,69 K | Vendi | ||
| 0,6377 USD | −1,74% | — | — | 0,6566 USD | 0,6286 USD | 528 | Vendi | ||
| 0,630000 GUSD | −2,78% | — | — | 0,658000 GUSD | 0,630000 GUSD | 799 | Vendi | ||
| 0,6307 USD | −3,26% | — | — | 0,6603 USD | 0,6245 USD | 13,68 K | Vendi | ||
| 0,6340 USD | −3,51% | — | — | 0,6638 USD | 0,6223 USD | 74,18 K | Vendi | ||
| 0,0001865 WETH | −2,01% | — | — | 0,0001932 WETH | 0,0001823 WETH | 115,42 K | Compra | ||
| 0,6302 USDT | −3,64% | — | — | 0,6641 USDT | 0,6206 USDT | 927,27 K | Vendi | ||
| 0,6295 USDT | −3,79% | — | — | 0,6648 USDT | 0,6206 USDT | 16,11 M | Vendi | ||
| 0,6297 USDT | −3,72% | — | — | 0,6639 USDT | 0,6208 USDT | 451,89 K | Vendi | ||
| 0,6301 USDT | −0,55% | — | — | 0,6452 USDT | 0,6217 USDT | 2,37 K | Vendi | ||
| 0,6389 USD | −3,58% | — | — | 0,6626 USD | 0,6239 USD | 8,16 K | Vendi | ||
| 0,6275 USD | −3,85% | — | — | 0,6600 USD | 0,6275 USD | 4,46 K | Vendi |