Inizia

API3 / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 perpetual contractWhiteBIT0,6309 USDT−3,35%31,89 M+19,33%0,6653 USDT0,6202 USDT38,05 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6296 USDT−3,75%11,17 M−15,12%0,6641 USDT0,6200 USDT13,08 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,6300 USDT−3,71%6,78 M−1,67%0,6645 USDT0,6207 USDT8,09 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6297 USDT−3,76%3,95 M−17,63%0,6646 USDT0,6208 USDT3,22 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,6301 USDT−3,70%2,29 M−39,41%0,6648 USDT0,6210 USDT2,74 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6301 USDT−3,70%2,29 M−39,41%0,6648 USDT0,6210 USDT2,74 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6293 USDT−3,79%2 M−24,57%0,6640 USDT0,6209 USDT2,52 M
Vendi
API3USDTAPI3 / TetherUSBinance0,6304 USDT−3,67%1,86 M−11,45%0,6641 USDT0,6211 USDT2,21 M
Vendi
API3USDTAPI3 / Tether USDHTX0,6358 USDT+1,36%1,37 M−7,46%0,6425 USDT0,6221 USDT149,4 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6297 USDT−3,73%1,23 M+15,58%0,6639 USDT0,6209 USDT1,39 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6297 USDT−3,82%1,14 M−18,82%0,6634 USDT0,6208 USDT1,36 M
Vendi
API3USDTAPI3 / USDTMEXC0,6302 USDT−3,71%959,27 K−8,00%0,6638 USDT0,6200 USDT1,13 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6293 USDT−4,00%695,38 K+5,01%0,6641 USDT0,6204 USDT840,3 K
Vendi
API3KRWAPI3 / South Korean WonBithumb941,0000 KRW−3,09%620,75 K+18,45%989,0000 KRW927,0000 KRW872,35 K
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6296 USDT−3,75%619,74 K−9,77%0,6640 USDT0,6196 USDT755,5 K
Vendi
API3KRWAPI3 / KRWUpBit944,0 KRW−2,98%538,09 K+3,68%988,0 KRW929,0 KRW534,45 K
Vendi
API3USDCApi3 / USDCCoinbase0,632 USDC−3,66%406,76 K−21,18%0,663 USDC0,620 USDC493,69 K
Vendi
API3USDApi3 / US DollarCoinbase0,632 USD−3,22%404,83 K−21,84%0,663 USD0,620 USD493,69 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6297 USDT−3,73%399,02 K−17,28%0,6638 USDT0,6208 USDT457,69 K
Vendi
API3USDTAPI3/TetherOKX0,6318 USDT−3,53%354,23 K−19,03%0,6644 USDT0,6210 USDT365,48 K
Vendi
API3TRYAPI3 / Turkish LiraBinance26,68 TRY−2,66%315,51 K−7,08%27,88 TRY26,19 TRY351,25 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,6296 USDT−3,72%285,68 K+1,08%0,6633 USDT0,6210 USDT354,02 K
Vendi
API3USDTAPI3/TetherGate.io0,6298 USDT−3,95%175,35 K−62,89%0,6660 USDT0,6216 USDT184,6 K
Vendi
API3EURAPI3 / EuroBitvavo0,54575 EUR−3,33%154,07 K+98,18%0,57012 EUR0,53951 EUR160,52 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,6302 USDT−3,70%133,97 K−14,18%0,6644 USDT0,6215 USDT155,97 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,6318 USDT−3,34%123,44 K+13,68%0,6646 USDT0,6216 USDT148,89 K
Vendi
API3USDTAPI3 / USDTKCEX0,6303 USDT−3,65%109,47 K−13,32%0,6632 USDT0,6214 USDT130,97 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,6300 USDT−3,79%89,16 K+49,24%0,6633 USDT0,6210 USDT106,44 K
Vendi
API3USDTAPI3USDT SPOTBitget0,6326 USDT−3,11%61,06 K+45,01%0,6586 USDT0,6228 USDT88,35 K
Vendi
API3USDCAPI3 / USD CoinBinance0,6300 USDC−3,36%54,02 K−8,59%0,6620 USDC0,6222 USDC74,37 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6304 USDT−3,56%47,35 K+16,50%0,6636 USDT0,6213 USDT37,76 K
Vendi
API3USDTAPI3 / TetherKuCoin0,6308 USDT−3,44%46,86 K−65,10%0,6634 USDT0,6169 USDT58,27 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,6297 USDT−3,55%38,27 K+19,98%0,6633 USDT0,6210 USDT46,88 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,633 USD−3,06%23,22 K−20,92%0,653 USD0,620 USD30,91 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000621 BTC−1,90%20,34 K−8,35%0,00000641 BTC0,00000612 BTC22,51 K
Neutro
API3USDAPI3 / US DollarBinance0,63351930 USD−3,46%19,02 K−12,35%0,66199346 USD0,62365933 USD22,51 K
Vendi
API3THBAPI3Bitkub20,55 THB+1,63%9,51 K+12,79%20,55 THB20,25 THB230
Vendi
API3USDAPI3 / USDCrypto.com0,6310 USD−3,55%8,07 K+50,44%0,6604 USD0,6233 USD10,79 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,6298 USDT−3,69%7,12 K−62,58%0,6637 USDT0,6211 USDT8,99 K
Vendi
API3EURAPI3 / EuroKraken0,547 EUR−3,01%3,5 K−47,37%0,564 EUR0,539 EUR4,85 K
Vendi
API3USDAPI3/USDOKX0,6234 USD−5,86%1,2 K+89,77%0,6556 USD0,6234 USD1,07 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,630 USDT+0,64%1,17 K−45,42%0,634 USDT0,621 USDT153
Vendi
API3USDTAPI3 / USDTUpBit0,57390 USDT−15,92%759+33.377,79%0,57390 USDT0,57330 USDT1,32 K
Vendi adesso
API3USDAPI3 / U.S. DollarGemini0,630000 USD−2,78%581−94,47%0,658000 USD0,630000 USD799
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,630000 USD−2,78%581−94,47%0,658000 USD0,630000 USD799
Vendi
API3USDCAPI3U / SDCGemini0,630000 USDC−2,78%581−94,47%0,658000 USDC0,630000 USDC799
Vendi
API3BTCAPI3 / BTCUpBit0,000006160 BTC+9,80%284+205,37%0,000006160 BTC0,000005610 BTC460
Neutro
API3USDTAPI3 / TetherUSBinance.US0,502 USDT−22,17%200,00%0,502 USDT0,502 USDT40
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,6677 USDT+10,93%180,00%0,6677 USDT0,6677 USDT27
Neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6295 USDT−3,75%——0,6640 USDT0,6209 USDT2,83 M
Vendi
API3USDTAPI3/Tether USDBitMart0,6304 USDT−3,62%——0,6643 USDT0,6212 USDT211,02 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6298 USDT−3,72%——0,6636 USDT0,6211 USDT385,69 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6377 USD−1,74%——0,6566 USD0,6286 USD528
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,630000 GUSD−2,78%——0,658000 GUSD0,630000 GUSD799
Vendi
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,6307 USD−3,26%——0,6603 USD0,6245 USD13,68 K
Vendi
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,6340 USD−3,51%——0,6638 USD0,6223 USD74,18 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001865 WETH−2,01%——0,0001932 WETH0,0001823 WETH115,42 K
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,6302 USDT−3,64%——0,6641 USDT0,6206 USDT927,27 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6295 USDT−3,79%——0,6648 USDT0,6206 USDT16,11 M
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6297 USDT−3,72%——0,6639 USDT0,6208 USDT451,89 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6301 USDT−0,55%——0,6452 USDT0,6217 USDT2,37 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6389 USD−3,58%——0,6626 USD0,6239 USD8,16 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,6275 USD−3,85%——0,6600 USD0,6275 USD4,46 K
Vendi