Cyber MondayFino all'80% di sconto

API3 / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5529 USDT+2,43%20,71 M+309,88%0,5895 USDT0,5350 USDT36,42 M
Vendi
API3KRWAPI3 / KRWUpBit897,0 KRW+8,99%13,53 M+895,93%1.025,0 KRW815,0 KRW21,06 M
Compra
API3USDT.PAPI3 perpetual contractWhiteBIT0,5529 USDT+2,16%9,67 M+307,15%0,6100 USDT0,5340 USDT16,78 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5538 USDT+2,57%7,67 M+10,89%0,5894 USDT0,5355 USDT12,79 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5542 USDT+2,71%7,64 M+403,05%0,5912 USDT0,5354 USDT7,58 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5544 USDT+2,51%7,56 M+481,97%0,6009 USDT0,5360 USDT13,19 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5541 USDT+2,46%7,53 M+570,76%0,6009 USDT0,5360 USDT13,14 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5545 USDT+2,51%5,95 M+725,81%0,6100 USDT0,5362 USDT10,39 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5536 USDT+2,50%3,83 M+84,44%0,5892 USDT0,5352 USDT6,62 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5555 USDT−2,97%3,22 M+79,10%0,5806 USDT0,5445 USDT1,9 M
Vendi
API3TRYAPI3 / Turkish LiraBinance23,58 TRY+2,30%1,91 M+1.451,65%25,97 TRY22,80 TRY3,38 M
Vendi
API3KRWAPI3 / South Korean WonBithumb829,0000 KRW+1,97%1,75 M+737,88%1.020,0000 KRW805,0000 KRW2,91 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5540 USDT+2,48%1,73 M+330,09%0,6080 USDT0,5361 USDT2,97 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5532 USDT+2,46%1,66 M+293,27%0,5888 USDT0,5349 USDT2,93 M
Vendi
API3USDTAPI3/TetherOKX0,5550 USDT+2,55%1,62 M+248,02%0,6090 USDT0,5368 USDT2,84 M
Vendi
API3USDTAPI3/TetherGate0,5549 USDT+2,61%1,35 M+275,75%0,6116 USDT0,5361 USDT2,36 M
Vendi
API3USDTAPI3 / USDTMEXC0,5543 USDT+2,44%1,33 M+500,70%0,6081 USDT0,5362 USDT2,32 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5529 USDT+2,41%1,07 M+5,83%0,5894 USDT0,5351 USDT1,8 M
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5529 USDT+2,43%1,06 M+207,09%0,5894 USDT0,5352 USDT1,86 M
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5533 USDT+2,48%780,83 K+186,34%0,5877 USDT0,5352 USDT1,37 M
Vendi
API3EURAPI3 / EuroBitvavo0,48347 EUR+3,51%638,28 K+279,07%0,52675 EUR0,46433 EUR1,11 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,5532 USDT+2,46%638,23 K+74,56%0,5891 USDT0,5352 USDT1,07 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5536 USDT+2,16%587,55 K+79,78%0,6109 USDT0,5357 USDT1,02 M
Vendi
API3USDApi3 / US DollarCoinbase0,555 USD+2,40%481,99 K+544,84%0,611 USD0,539 USD836,24 K
Vendi
API3USDCApi3 / USDCCoinbase0,555 USDC+2,40%481,88 K+543,69%0,611 USDC0,539 USDC836,24 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5533 USDT+2,29%441,65 K+219,54%0,6110 USDT0,5365 USDT774,12 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5544 USDT+2,46%433,89 K+441,79%0,6091 USDT0,5362 USDT755,37 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5538 USDT+2,21%298,99 K+1.042,36%0,6095 USDT0,5372 USDT518,15 K
Vendi
API3USDTAPI3 / USDTKCEX0,5544 USDT+2,44%215,54 K+175,43%0,6076 USDT0,5362 USDT369,96 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5576 USDC+3,14%201,46 K+860,73%0,6130 USDC0,5376 USDC352,64 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5541 USDT+2,57%130,13 K+575,38%0,5900 USDT0,5358 USDT129,64 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5547 USDT+2,46%89,63 K+75,29%0,6061 USDT0,5359 USDT153,09 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5528 USDT+2,39%74,88 K+170,72%0,5894 USDT0,5351 USDT132,02 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000609 BTC+2,70%73,53 K+627,36%0,00000674 BTC0,00000594 BTC129,35 K
Vendi
API3USDAPI3 / US DollarBinance0,55455942 USD+2,85%72,62 K+631,57%0,61097244 USD0,53926343 USD129,35 K
Vendi
API3USDAPI3 / USDCrypto.com0,5535 USD+2,46%56,36 K+2.455,64%0,6066 USD0,5383 USD98,26 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,556 USD+2,39%55,3 K+617,37%0,604 USD0,537 USD97,1 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5542 USDT+2,55%38,99 K+43,89%0,6075 USDT0,5364 USDT65,19 K
Vendi
API3THBAPI3Bitkub17,88 THB−1,32%15,67 K+264,05%18,14 THB17,67 THB5,94 K
Vendi
API3EURAPI3 / EuroKraken0,483 EUR+3,21%11,42 K+390,87%0,528 EUR0,463 EUR20,29 K
Vendi
API3USDAPI3/USDOKX0,5602 USD+3,68%4,16 K+2.205,97%0,5939 USD0,5474 USD7,29 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,574 USDT+11,67%2,94 K+3.969,33%0,587 USDT0,546 USDT5,16 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,554 USDT−3,15%2,07 K+447,14%0,573 USDT0,546 USDT850
Vendi
API3USDAPI3 / U.S. DollarGemini0,555000 USD+2,59%554+216,32%0,575000 USD0,538000 USD588
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,555000 USD+2,59%554+216,40%0,575000 USD0,538000 USD588
Vendi
API3USDCAPI3U / SDCGemini0,555000 USDC+2,59%554+216,41%0,575000 USDC0,538000 USDC588
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−56,18%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5529 USDT+2,41%——0,5889 USDT0,5351 USDT898,95 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5557 USD+2,64%——0,6067 USD0,5350 USD149,73 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5529 USDT+2,43%——0,5894 USDT0,5351 USDT559,05 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5536 USDT+2,42%——0,5912 USDT0,5354 USDT42,11 M
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,555000 GUSD+2,59%——0,575000 GUSD0,538000 GUSD588
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001850 WETH+3,59%——0,0002018 WETH0,0001777 WETH262,73 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5564 USD+3,02%——0,6033 USD0,5381 USD24,9 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5535 USDT+2,31%——0,5969 USDT0,5361 USDT724,83 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5531 USDT+2,44%——0,5905 USDT0,5353 USDT70,1 M
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5528 USDT+2,41%——0,5903 USDT0,5351 USDT8,07 M
Vendi
API3USDTAPI3/Tether USDBitMart0,5547 USDT+2,53%——0,6070 USDT0,5361 USDT482,89 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5535 USD+2,35%——0,5880 USD0,5359 USD91,13 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5544 USD+0,82%——0,5893 USD0,5421 USD74,86 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5534 USD+1,92%——0,5961 USD0,5518 USD10,44 K
Vendi