Inizia

API3 / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4604 USDT−0,95%8,34 M+6,79%0,4770 USDT0,4579 USDT14,06 M
Neutro
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4598 USDT−1,10%6,83 M−0,55%0,4769 USDT0,4589 USDT11,49 M
Neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4596 USDT−1,10%2,11 M−19,36%0,4768 USDT0,4589 USDT1,67 M
Neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4607 USDT−0,95%2,04 M+1,42%0,4767 USDT0,4591 USDT3,72 M
Neutro
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4607 USDT−1,43%1,82 M−9,40%0,4767 USDT0,4591 USDT3,71 M
Neutro
API3USDTAPI3 / Tether USDHTX0,4669 USDT−2,32%1,32 M−2,32%0,4869 USDT0,4632 USDT436,8 K
Neutro
API3USDTAPI3 / TetherUSBinance0,4594 USDT−1,23%1,24 M−0,34%0,4771 USDT0,4589 USDT2,09 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4604 USDT+0,55%1,03 M−12,60%0,4770 USDT0,4587 USDT2,16 M
Neutro
API3USDT.PAPI3 perpetual contractWhiteBIT0,4602 USDT−1,22%925,23 K−35,55%0,4774 USDT0,4583 USDT1,65 M
Neutro
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4605 USDT−0,93%879,13 K+3,09%0,4770 USDT0,4591 USDT1,54 M
Neutro
API3USDT.PAPI3/TetherUSToobit0,4603 USDT−0,97%822,14 K+6,75%0,4770 USDT0,4588 USDT1,38 M
Neutro
API3KRWAPI3 / KRWUpBit674,0 KRW−1,03%792,84 K−2,64%697,0 KRW672,0 KRW1,4 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4593 USDT−0,99%739,73 K+1,14%0,4767 USDT0,4589 USDT1,26 M
Neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4595 USDT−1,80%408,67 K−11,21%0,4776 USDT0,4583 USDT832,78 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4595 USDT−1,29%343,1 K+51,54%0,4770 USDT0,4584 USDT619,27 K
Vendi
API3USDTAPI3 / USDTMEXC0,4604 USDT−1,03%336,49 K−0,04%0,4768 USDT0,4589 USDT564,6 K
Neutro
API3TRYAPI3 / Turkish LiraBinance19,82 TRY−0,40%323,61 K−28,13%20,48 TRY19,79 TRY503,74 K
Neutro
API3USDTAPI3/TetherOKX0,4599 USDT−1,16%318,2 K+2,85%0,4772 USDT0,4593 USDT484,23 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4595 USDT−1,12%309,85 K−5,65%0,4770 USDT0,4588 USDT520,1 K
Neutro
API3USDTAPI3 / Tether USWhiteBIT0,4601 USDT−1,18%287,83 K−19,76%0,4771 USDT0,4586 USDT559,52 K
Neutro
API3USDCApi3 / USDCCoinbase0,460 USDC−1,08%219,69 K+58,21%0,476 USDC0,460 USDC326,18 K
Vendi
API3USDApi3 / US DollarCoinbase0,460 USD−1,08%218,44 K+56,74%0,476 USD0,460 USD326,18 K
Neutro
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4593 USDT−1,16%203,84 K−18,70%0,4770 USDT0,4588 USDT375,79 K
Vendi
API3KRWAPI3 / South Korean WonBithumb673,0000 KRW−1,17%126,49 K+52,09%697,0000 KRW673,0000 KRW220,12 K
Vendi
API3USDTAPI3/TetherGate0,4613 USDT−0,84%125,23 K−32,94%0,4770 USDT0,4592 USDT144,18 K
Neutro
API3EURAPI3 / EuroBitvavo0,39567 EUR−1,20%113,71 K−36,83%0,40863 EUR0,39447 EUR185,01 K
Neutro
API3USDTAPI3 / USDTKCEX0,4599 USDT−1,58%99,08 K−5,82%0,4771 USDT0,4591 USDT186,41 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4589 USDT−1,12%75,32 K+41,32%0,4766 USDT0,4589 USDT135,3 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4599 USDT−0,07%70,27 K+9,49%0,4770 USDT0,4591 USDT168,32 K
Vendi
API3USDCAPI3 / USDCMEXC0,4599 USDC−1,18%55,4 K−2,92%0,4773 USDC0,4592 USDC92,29 K
Compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4603 USDT−0,95%38,7 K−30,71%0,4769 USDT0,4589 USDT62,72 K
Neutro
API3USDCAPI3 / USD CoinBinance0,4593 USDC−0,97%37,98 K−44,85%0,4767 USDC0,4593 USDC53,31 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,461 USD−0,65%29,27 K+48,35%0,475 USD0,461 USD54,83 K
Neutro
API3USDTAPI3 / TetherKuCoin0,4600 USDT−0,99%22,27 K−70,25%0,4760 USDT0,4600 USDT44,73 K
Neutro
API3USDTAPI3 / TETHERCoinEx0,4604 USDT−1,73%19,95 K−10,73%0,4766 USDT0,4603 USDT39,03 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4604 USDT−0,95%18,09 K+51,83%0,4770 USDT0,4588 USDT15 K
Neutro
API3USDAPI3 / USDCrypto.com0,4604 USD−1,43%7,02 K+98,80%0,4747 USD0,4604 USD11,12 K
Neutro
API3USDAPI3 / US DollarBinance0,45934971 USD−1,50%3,92 K−82,38%0,47051685 USD0,45934971 USD8,27 K
Neutro
API3BTCAPI3 / BitcoinBinance0,00000477 BTC−2,05%3,91 K−83,03%0,00000495 BTC0,00000477 BTC8,27 K
Strong sell
API3EURAPI3 / EuroKraken0,399 EUR−0,75%2,77 K+70,28%0,407 EUR0,399 EUR5,56 K
Compra
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Neutro
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Vendi
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Vendi
API3USDTAPI3/TETHERUSWEEX0,4589 USDT−2,69%245+146,34%0,4766 USDT0,4589 USDT126
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutro
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutro
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Compra
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4588 USD−1,18%——0,4765 USD0,4588 USD3,87 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,464095139 USD−1,06%——0,475474513 USD0,464095139 USD5,3 K
Neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4602 USDT−0,97%——0,4770 USDT0,4587 USDT1,83 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra
API3USDTAPI3/Tether USDBitMart0,4602 USDT−1,03%——0,4773 USDT0,4591 USDT288,93 K
Neutro
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4589 USDT−0,97%——0,4769 USDT0,4589 USDT299,73 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001393 WETH−0,49%——0,0001429 WETH0,0001393 WETH5,73 K
Strong sell
API3API3 / WETHUniswap v2 (Ethereum)0,4630 USD−0,04%——0,4762 USD0,4630 USD2,68 K
Neutro
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,460 USDT−1,08%——0,477 USDT0,459 USDT1,57 M
Neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4596 USDT−1,12%——0,4770 USDT0,4588 USDT85,61 M
Neutro
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4600 USDT−1,03%——0,4769 USDT0,4589 USDT767,67 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4610 USD−1,16%——0,4756 USD0,4610 USD11,43 K
Neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4596 USDT−1,12%——0,4769 USDT0,4587 USDT437,81 K
Neutro
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4603 USDT−0,99%——0,4770 USDT0,4588 USDT14,04 M
Neutro