Black FridayFino all'80% di sconto

API3 / Euro

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Euro su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5389 USDT−1,35%6,81 M−0,26%0,5479 USDT0,5383 USDT2,69 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5390 USDT−1,34%3,85 M−30,87%0,5475 USDT0,5385 USDT1,3 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5395 USDT−1,44%2,59 M−26,74%0,5489 USDT0,5371 USDT817,01 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5405 USDT+0,58%2,27 M+19,33%0,5485 USDT0,5310 USDT1,95 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5389 USDT−1,34%1,31 M+9,75%0,5475 USDT0,5384 USDT530,28 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5392 USDT−1,37%1,27 M−42,50%0,5479 USDT0,5384 USDT200,57 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5386 USDT−1,37%1 M−12,55%0,5466 USDT0,5381 USDT261,18 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5388 USDT−1,43%979,71 K−21,58%0,5477 USDT0,5382 USDT216,44 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5388 USDT−1,45%976,62 K−21,82%0,5477 USDT0,5382 USDT210,71 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5395 USDT−1,43%708,03 K−51,66%0,5480 USDT0,5387 USDT267,44 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5391 USDT−1,39%445,04 K−25,23%0,5475 USDT0,5388 USDT131,07 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5389 USDT−1,37%414,96 K+18,97%0,5473 USDT0,5385 USDT126,12 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5389 USDT−1,35%364,37 K−36,03%0,5477 USDT0,5383 USDT115,55 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5386 USDT−1,46%344,19 K−18,14%0,5485 USDT0,5383 USDT129,92 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5390 USDT−1,34%321,42 K−4,46%0,5474 USDT0,5384 USDT78,59 K
Vendi
API3USDTAPI3/TetherOKX0,5398 USDT−1,48%273,65 K−16,57%0,5489 USDT0,5394 USDT105,66 K
Vendi
API3KRWAPI3 / KRWUpBit807,0 KRW−1,47%246,45 K−29,22%819,0 KRW807,0 KRW116,96 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5390 USDT−1,34%219,38 K−21,39%0,5473 USDT0,5385 USDT77,12 K
Vendi
API3USDTAPI3 / USDTMEXC0,5394 USDT−1,46%213,57 K−43,57%0,5478 USDT0,5389 USDT85,42 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,88 TRY−1,46%202,78 K−26,62%23,22 TRY22,87 TRY24,97 K
Vendi
API3KRWAPI3 / South Korean WonBithumb807,0000 KRW−1,22%139,82 K+11,26%819,0000 KRW806,0000 KRW10,16 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5401 USDT−1,51%89,48 K−8,82%0,5485 USDT0,5379 USDT40,38 K
Vendi
API3USDTAPI3/TetherGate0,5396 USDT−1,39%88,07 K−81,44%0,5485 USDT0,5392 USDT52,84 K
Vendi
API3USDTAPI3 / USDTKCEX0,5394 USDT−1,48%84,6 K−16,42%0,5474 USDT0,5391 USDT32,64 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5395 USDT−1,41%72,62 K−40,75%0,5482 USDT0,5390 USDT27,27 K
Vendi
API3USDApi3 / US DollarCoinbase0,540 USD−1,28%68,8 K−78,02%0,547 USD0,540 USD13,26 K
Vendi
API3USDCApi3 / USDCCoinbase0,540 USDC−1,28%68,77 K−78,02%0,547 USDC0,540 USDC13,26 K
Vendi
API3EURAPI3 / EuroBitvavo0,46620 EUR−1,43%44,47 K−35,66%0,47174 EUR0,46495 EUR40,29 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5405 USDT−1,13%38,21 K+105,42%0,5487 USDT0,5389 USDT16,68 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5393 USDT−1,32%28,09 K−2,46%0,5470 USDT0,5389 USDT12 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5391 USDT−1,52%23,91 K−20,07%0,5480 USDT0,5391 USDT11,97 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5389 USDT−1,34%22,6 K−8,50%0,5475 USDT0,5384 USDT6,29 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5397 USDC−1,33%17,76 K−56,63%0,5472 USDC0,5395 USDC4,12 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5395 USDT−1,32%12,75 K−49,36%0,5477 USDT0,5385 USDT1,91 K
Vendi
API3THBAPI3Bitkub17,53 THB+0,06%5,46 K−53,52%17,68 THB17,28 THB4,6 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,541 USD−0,92%3,96 K+5,61%0,546 USD0,541 USD1,49 K
Vendi
API3BTCAPI3 / BTCUpBit0,000005890 BTC−4,54%2,05 K+231,35%0,000006100 BTC0,000005890 BTC3,9 K
Vendi
API3EURAPI3 / EuroKraken0,470 EUR−0,84%1,33 K+8,65%0,470 EUR0,470 EUR124
Vendi
API3USDAPI3/USDOKX0,5405 USD−3,00%695+59,45%0,5419 USD0,5405 USD168
Vendi
API3USDAPI3 / USDCrypto.com0,5389 USD−1,12%519−84,72%0,5470 USD0,5389 USD178
Vendi
API3USDTAPI3/TETHERUSWEEX0,539 USDT+0,19%490+368,85%0,548 USDT0,532 USDT425
Vendi
API3BTCAPI3 / BitcoinBinance0,00000625 BTC+0,48%148−99,29%0,00000625 BTC0,00000618 BTC270
Neutro
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,543000 USD+2,45%132−95,17%0,547000 USD0,543000 USD56
Vendi
API3USDAPI3 / U.S. DollarGemini0,543000 USD+2,45%132−95,17%0,547000 USD0,543000 USD56
Vendi
API3USDCAPI3U / SDCGemini0,543000 USDC+2,45%132−95,17%0,547000 USDC0,543000 USDC56
Vendi
API3USDAPI3 / US DollarBinance0,54701388 USD−0,70%99−99,52%0,54701388 USD0,54027029 USD270
Vendi
API3USDTAPI3 / TetherUSBinance.US0,549 USDT+5,58%11+392,71%0,549 USDT0,541 USDT16
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT−0,22%80,00%0,4501 USDT0,4501 USDT17
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,543000 GUSD+2,45%——0,547000 GUSD0,543000 GUSD56
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5401 USD−1,20%——0,5488 USD0,5396 USD3,45 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5440 USD+1,55%——0,5458 USD0,5440 USD2
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5390 USDT−1,32%——0,5475 USDT0,5383 USDT290,63 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5396 USD−1,82%——0,5396 USD0,5396 USD89
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5392 USDT−1,35%——0,5479 USDT0,5385 USDT1,43 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5398 USD+2,35%——0,5512 USD0,5274 USD9,84 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5390 USDT−1,34%——0,5476 USDT0,5385 USDT14,52 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5398 USDT−1,26%——0,5471 USDT0,5389 USDT30,43 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5396 USD−0,97%——0,5487 USD0,5396 USD268
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5390 USDT−1,30%——0,5474 USDT0,5385 USDT57,13 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5389 USDT−1,34%——0,5475 USDT0,5384 USDT65,97 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001839 WETH−0,04%——0,0001851 WETH0,0001835 WETH6,33 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5396 USDT−1,41%——0,5482 USDT0,5387 USDT64,34 K
Vendi