Inizia

API3 / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get API3 / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4592 USDT+0,11%6,63 M−2,15%0,4625 USDT0,4565 USDT912,66 K
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4589 USDT+0,09%2,66 M−24,37%0,4620 USDT0,4565 USDT407,37 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4584 USDT−0,11%2,42 M−14,93%0,4620 USDT0,4557 USDT208,82 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4589 USDT+0,09%1,04 M−9,76%0,4618 USDT0,4565 USDT165,41 K
Vendi
API3USDTAPI3 / Tether USDHTX0,4613 USDT+0,22%590,62 K−16,09%0,4684 USDT0,4519 USDT338,4 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4591 USDT+0,17%583,95 K−17,43%0,4622 USDT0,4564 USDT37,07 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4594 USDT+0,17%450,31 K−32,60%0,4623 USDT0,4567 USDT75,83 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4595 USDT+0,20%435,95 K−38,30%0,4621 USDT0,4572 USDT48,04 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4600 USDT+0,31%432,33 K−38,66%0,4621 USDT0,4572 USDT48,01 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4591 USDT+0,13%315,61 K−9,15%0,4617 USDT0,4565 USDT47,48 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4589 USDT+0,11%306,57 K−11,59%0,4614 USDT0,4564 USDT47,63 K
Vendi
API3KRWAPI3 / KRWUpBit674,0 KRW+0,30%297,71 K−55,25%674,0 KRW669,0 KRW116,3 K
Neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4588 USDT−0,13%197,84 K−38,00%0,4628 USDT0,4563 USDT52,65 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4591 USDT+0,04%184,26 K−49,50%0,4625 USDT0,4575 USDT15,86 K
Vendi
API3USDTAPI3 / USDTMEXC0,4594 USDT+0,11%165,29 K−20,89%0,4622 USDT0,4570 USDT25 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4596 USDT+0,39%164,61 K−51,45%0,4617 USDT0,4566 USDT19,98 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4588 USDT+0,09%164,25 K+74,40%0,4616 USDT0,4565 USDT12,31 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4589 USDT+0,11%149,45 K−27,14%0,4619 USDT0,4566 USDT19,61 K
Vendi
API3USDApi3 / US DollarCoinbase0,458 USD0,00%111,35 K−33,80%0,460 USD0,457 USD38,14 K
Vendi
API3USDCApi3 / USDCCoinbase0,458 USDC0,00%111,33 K−33,80%0,460 USDC0,457 USDC38,14 K
Vendi
API3USDTAPI3/TetherOKX0,4598 USDT+0,22%107,51 K−20,55%0,4625 USDT0,4572 USDT13,02 K
Vendi
API3USDTAPI3 / USDTKCEX0,4594 USDT+0,15%105,62 K+23,92%0,4623 USDT0,4572 USDT9,88 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4588 USDT+0,17%95,68 K−42,30%0,4619 USDT0,4567 USDT17,01 K
Vendi
API3TRYAPI3 / Turkish LiraBinance19,86 TRY+0,61%82,89 K−23,05%19,89 TRY19,69 TRY11,72 K
Vendi
API3USDTAPI3/TetherGate0,4600 USDT+0,22%71,78 K−27,98%0,4621 USDT0,4570 USDT4,44 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4593 USDT+0,11%56,05 K−24,66%0,4623 USDT0,4571 USDT10,71 K
Vendi
API3USDCAPI3 / USDCMEXC0,4589 USDC+0,07%54,41 K−0,83%0,4609 USDC0,4570 USDC7,8 K
Neutro
API3KRWAPI3 / South Korean WonBithumb674,0000 KRW+0,60%41,81 K−66,18%674,0000 KRW669,0000 KRW720
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4589 USDT+0,11%36,7 K+7,15%0,4614 USDT0,4565 USDT484
Vendi
API3USDAPI3 / U. S. DollarKraken0,460 USD+0,22%25,32 K−44,11%0,460 USD0,460 USD247
Vendi
API3USDTAPI3 / TETHERCoinEx0,4595 USDT+0,15%22,72 K−5,42%0,4604 USDT0,4569 USDT3,15 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4600 USDT+0,26%22,16 K−56,08%0,4615 USDT0,4575 USDT11,45 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4601 USDC+0,33%20,05 K−28,23%0,4601 USDC0,4586 USDC222
Vendi
API3EURAPI3 / EuroBitvavo0,39388 EUR+0,69%13,56 K−58,30%0,39476 EUR0,39314 EUR3,66 K
Vendi
API3USDAPI3 / US DollarBinance0,45708546 USD−0,73%11,34 K+57,43%0,46405596 USD0,44906372 USD18,78 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000502 BTC−0,79%10,75 K+47,07%0,00000509 BTC0,00000499 BTC18,78 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4589 USDT+0,11%9,34 K−33,27%0,4620 USDT0,4565 USDT1,2 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4594 USDT+0,26%7,18 K−63,78%0,4630 USDT0,4577 USDT1,48 K
Vendi
API3USDAPI3 / USDCrypto.com0,4604 USD−0,35%3,64 K−19,35%0,4604 USD0,4594 USD28
Vendi
API3EURAPI3 / EuroKraken0,390 EUR−1,02%3,22 K−50,61%0,402 EUR0,386 EUR6,26 K
Vendi
API3THBAPI3Bitkub14,25 THB−0,21%394+960,54%14,28 THB14,25 THB105
Vendi
API3USDAPI3 / U.S. DollarGemini0,461000 USD+0,88%204−92,08%0,487000 USD0,445000 USD434
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,461000 USD+0,88%204−92,08%0,487000 USD0,445000 USD434
Vendi
API3USDCAPI3U / SDCGemini0,461000 USDC+0,88%204−92,08%0,487000 USDC0,445000 USDC434
Vendi
API3USDTAPI3/TETHERUSWEEX0,4600 USDT+0,24%155−28,51%0,4624 USDT0,4549 USDT125
Vendi
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Vendi
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Vendi
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4594 USD+1,07%——0,4594 USD0,4545 USD140
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4587 USDT+0,04%——0,4617 USDT0,4565 USDT66,5 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4588 USDT+0,07%——0,4620 USDT0,4565 USDT16,37 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4614 USD+0,59%——0,4614 USD0,4614 USD48
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,459 USDT+0,22%——0,462 USDT0,457 USDT55,96 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001471 WETH−0,15%——0,0001478 WETH0,0001471 WETH306
Vendi
API3USDTAPI3/Tether USDBitMart0,4595 USDT+0,15%——0,4620 USDT0,4568 USDT22,86 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4589 USDT+0,11%——0,4618 USDT0,4565 USDT17,3 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4602 USDT+0,33%——0,4630 USDT0,4578 USDT7,57 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4591 USDT+0,09%——0,4620 USDT0,4565 USDT404,95 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,461000 GUSD+0,88%——0,487000 GUSD0,445000 GUSD434
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,458253260 USD+0,75%——0,458253260 USD0,458253260 USD195
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4611 USD+1,56%——0,4611 USD0,4611 USD327
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4589 USDT+0,07%——0,4620 USDT0,4566 USDT5,8 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4615 USD−3,61%——0,4615 USD0,4598 USD80
Vendi