Inizia

API3 / Euro

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Euro su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5731 USDT−0,90%27,27 M+17,26%0,5863 USDT0,5412 USDT6,31 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5733 USDT−0,86%11,91 M+11,69%0,5862 USDT0,5414 USDT1,69 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5745 USDT−0,66%8,57 M−12,91%0,5867 USDT0,5416 USDT2,12 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,5745 USDT−0,66%8,56 M−12,93%0,5867 USDT0,5416 USDT2,12 M
Vendi adesso
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5731 USDT−0,92%7,05 M−2,84%0,5862 USDT0,5416 USDT2,35 M
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,5731 USDT−0,88%4,9 M−39,19%0,5861 USDT0,5401 USDT1,36 M
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5721 USDT−1,11%4,06 M−7,83%0,5858 USDT0,5413 USDT466,96 K
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,5749 USDT−0,71%2,51 M−17,95%0,5875 USDT0,5424 USDT834,94 K
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5734 USDT−0,85%2,48 M+25,65%0,5856 USDT0,5416 USDT746,3 K
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,5743 USDT−4,01%2,1 M−16,46%0,6031 USDT0,5419 USDT2,11 M
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5733 USDT−0,86%1,62 M+39,96%0,5861 USDT0,5413 USDT363 K
Vendi adesso
API3KRWAPI3 / KRWUpBit853,0 KRW−1,84%1,41 M+11,00%901,0 KRW805,0 KRW1,33 M
Vendi
API3USDTAPI3 / USDTMEXC0,5742 USDT−0,85%1,22 M−11,97%0,5870 USDT0,5424 USDT335,38 K
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb855,0000 KRW−1,84%1,1 M+11,46%884,0000 KRW806,0000 KRW561,82 K
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5732 USDT−0,86%1,03 M−11,19%0,5861 USDT0,5413 USDT401,17 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,574 USD−1,03%981,47 K+28,86%0,585 USD0,542 USD303,49 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,574 USDC−1,03%980,77 K+29,46%0,585 USDC0,542 USDC303,49 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5748 USDT−0,59%840,76 K−6,62%0,5867 USDT0,5412 USDT315,73 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5732 USDT−0,88%783,62 K+6,18%0,5853 USDT0,5415 USDT195,51 K
Vendi adesso
API3USDTAPI3/TetherOKX0,5737 USDT−0,85%775 K+1,43%0,5872 USDT0,5425 USDT437,6 K
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,5734 USDT−0,85%563,7 K−22,15%0,5854 USDT0,5416 USDT112,23 K
Vendi adesso
API3USDTAPI3/TetherGate.io0,5751 USDT−0,86%413,42 K+155,19%0,5877 USDT0,5427 USDT120,81 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance24,14 TRY−1,03%288,05 K−9,42%24,66 TRY22,92 TRY56,75 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,49858 EUR−1,29%278,14 K+23,86%0,50338 EUR0,47178 EUR35,54 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,5749 USDT−0,67%188,1 K−8,35%0,5869 USDT0,5421 USDT70,12 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,5721 USDC−1,41%132,48 K−3,53%0,5869 USDC0,5423 USDC10,91 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5733 USDT−0,86%126,78 K+62,42%0,5861 USDT0,5414 USDT8,74 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,5730 USDT−0,92%121,01 K−8,13%0,5865 USDT0,5430 USDT38,28 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,5741 USDT−0,83%120 K+0,97%0,5852 USDT0,5424 USDT34,79 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,5712 USDT−1,50%76,83 K−46,61%0,5873 USDT0,5433 USDT18,7 K
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,5746 USDT−0,61%75,14 K−17,72%0,5866 USDT0,5420 USDT24,65 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,5727 USDT−1,05%61,61 K−29,36%0,5858 USDT0,5459 USDT20,59 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,574 USD−1,03%53,25 K−6,29%0,579 USD0,546 USD12,58 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000567 BTC−1,39%52,2 K+62,40%0,00000579 BTC0,00000552 BTC2,04 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,57519343 USD−0,93%48,78 K+55,98%0,58617613 USD0,54890565 USD2,04 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,5739 USDT−0,85%38,12 K−15,58%0,5858 USDT0,5414 USDT12,77 K
Vendi adesso
API3THBAPI3Bitkub18,58 THB−4,37%29,54 K+77,93%19,08 THB17,71 THB39,05 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,5715 USD−0,83%25,78 K−35,52%0,5740 USD0,5483 USD1,73 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,5732 USDT−0,92%18,91 K+50,69%0,5859 USDT0,5417 USDT3,75 K
Vendi adesso
API3EURAPI3 / EuroKraken0,500 EUR−1,38%5,56 K+89,23%0,500 EUR0,496 EUR1,11 K
Vendi adesso
API3USDAPI3 / U.S. DollarGemini0,573000 USD+1,60%3,71 K−45,52%0,578000 USD0,553000 USD1,46 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,573000 USD+1,60%3,71 K−45,52%0,578000 USD0,553000 USD1,46 K
Vendi
API3USDCAPI3U / SDCGemini0,573000 USDC+1,60%3,71 K−45,52%0,578000 USDC0,553000 USDC1,46 K
Vendi
API3USDAPI3/USDOKX0,5755 USD−0,76%3,45 K+31,25%0,5856 USD0,5419 USD2,16 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,573 USDT−4,02%2,35 K+21,67%0,602 USDT0,542 USDT2,62 K
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,645 USDT+8,04%509+97,91%0,645 USDT0,634 USDT30
Vendi
API3USDTAPI3 / USDTUpBit0,68260 USDT0,00%1630,00%0,68260 USDT0,68260 USDT239
Vendi
API3BTCAPI3 / BTCUpBit0,000006050 BTC−3,35%50−28,94%0,000006050 BTC0,000005870 BTC76
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,6019 USDT+8,16%4+0,02%0,6019 USDT0,6018 USDT7
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,5736 USDT−0,81%——0,5859 USDT0,5417 USDT528,64 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,573000 GUSD+1,60%——0,578000 GUSD0,553000 GUSD1,46 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5741 USDT−0,86%——0,5864 USDT0,5422 USDT62,97 K
Vendi adesso
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5732 USDT−0,85%——0,5854 USDT0,5414 USDT1,35 M
Vendi adesso
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,5738 USD−0,71%——0,5851 USD0,5434 USD21,33 K
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5741 USDT−0,69%——0,5848 USDT0,5420 USDT80,3 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001715 WETH−2,33%——0,0001780 WETH0,0001712 WETH37,65 K
Vendi
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,5749 USD−0,75%——0,5824 USD0,5449 USD4,36 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,5685 USD−1,81%——0,5828 USD0,5685 USD367
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5729 USD+1,43%——0,5815 USD0,5358 USD13,35 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,5734 USDT−4,24%——0,6027 USDT0,5429 USDT6,76 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5732 USDT−0,90%——0,5863 USDT0,5412 USDT6,3 M
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5730 USD−0,97%——0,5796 USD0,5649 USD1,11 K
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5741 USDT−0,69%——0,5862 USDT0,5413 USDT119,32 K
Vendi adesso