Inizia

API3 / Euro

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Euro su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5717 USDT−1,14%22,71 M−5,52%0,5863 USDT0,5412 USDT9,85 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5725 USDT−1,00%10,07 M−6,88%0,5862 USDT0,5414 USDT2,39 M
Vendi adesso
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5716 USDT−1,18%7 M−3,80%0,5862 USDT0,5416 USDT5 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5715 USDT−1,18%6,87 M−25,49%0,5867 USDT0,5416 USDT2,83 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,5724 USDT−1,02%6,87 M−25,49%0,5867 USDT0,5416 USDT2,82 M
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,5737 USDT−0,78%4,27 M−47,05%0,5861 USDT0,5401 USDT2,91 M
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5718 USDT−1,16%3,32 M−31,95%0,5858 USDT0,5413 USDT907,35 K
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,5726 USDT−1,11%2,36 M−21,73%0,5875 USDT0,5424 USDT1,56 M
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5716 USDT−1,16%2,12 M+3,82%0,5856 USDT0,5416 USDT1,08 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,5742 USDT−4,03%1,96 M−23,25%0,6031 USDT0,5419 USDT2,85 M
Vendi adesso
API3KRWAPI3 / KRWUpBit849,0 KRW−2,30%1,4 M+12,84%901,0 KRW805,0 KRW1,63 M
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5716 USDT−1,16%1,34 M+6,73%0,5861 USDT0,5413 USDT526,12 K
Vendi adesso
API3USDTAPI3 / USDTMEXC0,5724 USDT−1,16%1,1 M−18,91%0,5870 USDT0,5424 USDT608,7 K
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb851,0000 KRW−2,30%1,09 M+19,29%884,0000 KRW806,0000 KRW841,95 K
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5726 USDT−0,97%1,02 M−10,69%0,5861 USDT0,5413 USDT826,49 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5734 USDT−0,83%852,36 K−5,93%0,5867 USDT0,5412 USDT637,7 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,572 USD−1,38%835,36 K−14,82%0,585 USD0,542 USD575,71 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,572 USDC−1,38%834,8 K−14,66%0,585 USDC0,542 USDC575,71 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5725 USDT−1,00%729,29 K−1,59%0,5853 USDT0,5415 USDT449,95 K
Vendi adesso
API3USDTAPI3/TetherOKX0,5721 USDT−1,12%708,75 K−5,98%0,5872 USDT0,5425 USDT593,02 K
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,5715 USDT−1,18%471,79 K−33,97%0,5854 USDT0,5416 USDT201,81 K
Vendi adesso
API3USDTAPI3/TetherGate.io0,5737 USDT−1,10%454,75 K+174,80%0,5877 USDT0,5427 USDT227,53 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance24,14 TRY−1,03%267,6 K−15,54%24,66 TRY22,92 TRY166,17 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,49807 EUR−1,39%252,98 K+8,90%0,50338 EUR0,47178 EUR95,04 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,5728 USDT−1,04%181,22 K−10,40%0,5869 USDT0,5421 USDT124,05 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,5738 USDC−1,12%139,3 K+54,71%0,5869 USDC0,5423 USDC39,7 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5722 USDT−1,05%115,07 K+36,31%0,5861 USDT0,5414 USDT20,53 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,5721 USDT−1,07%114,93 K−11,15%0,5865 USDT0,5430 USDT73,78 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,5726 USDT−1,09%111,78 K−4,27%0,5852 USDT0,5424 USDT74,49 K
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,5733 USDT−0,83%68,51 K−22,42%0,5866 USDT0,5420 USDT44,92 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,5716 USDT−1,19%58,94 K+360,46%0,5859 USDT0,5417 USDT80,34 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,5724 USDT−1,29%56,01 K−61,90%0,5873 USDT0,5433 USDT25,96 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,573 USD−1,21%52,38 K−2,62%0,579 USD0,546 USD17,91 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,5734 USDT−0,93%49,49 K−33,69%0,5858 USDT0,5459 USDT29,45 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,5737 USDT−0,88%37,93 K−15,16%0,5858 USDT0,5414 USDT27,13 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000562 BTC−2,26%34,75 K−28,38%0,00000579 BTC0,00000552 BTC7,85 K
Vendi adesso
API3THBAPI3Bitkub18,69 THB−3,81%34,6 K+91,44%19,08 THB17,71 THB57,48 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,57280254 USD−1,35%31,79 K−32,60%0,58617613 USD0,54890565 USD7,85 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,5707 USD−0,97%23,24 K−44,99%0,5778 USD0,5483 USD1,97 K
Vendi adesso
API3EURAPI3 / EuroKraken0,503 EUR−0,79%5,98 K+84,40%0,523 EUR0,496 EUR2,19 K
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,568000 USD+0,71%3,06 K−59,09%0,578000 USD0,553000 USD1,51 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,568000 USD+0,71%3,06 K−59,09%0,578000 USD0,553000 USD1,51 K
Vendi
API3USDCAPI3U / SDCGemini0,568000 USDC+0,71%3,06 K−59,09%0,578000 USDC0,553000 USDC1,51 K
Vendi
API3USDAPI3/USDOKX0,5627 USD−2,97%2,58 K−23,68%0,5856 USD0,5419 USD2,23 K
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,573 USDT−4,02%2,04 K+5,04%0,602 USDT0,542 USDT3,02 K
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,645 USDT+8,04%509+97,91%0,645 USDT0,634 USDT30
Vendi
API3USDTAPI3 / USDTUpBit0,68260 USDT0,00%1630,00%0,68260 USDT0,68260 USDT239
Vendi
API3BTCAPI3 / BTCUpBit0,000006050 BTC−3,35%50−28,94%0,000006050 BTC0,000005870 BTC76
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,6019 USDT+8,16%4+0,02%0,6019 USDT0,6018 USDT7
Vendi
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,5768 USD−0,20%——0,5851 USD0,5434 USD30,17 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5724 USD+1,35%——0,5815 USD0,5358 USD16,64 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5714 USDT−1,16%——0,5862 USDT0,5413 USDT231,43 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,568000 GUSD+0,71%——0,578000 GUSD0,553000 GUSD1,51 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,5720 USDT−1,09%——0,5859 USDT0,5417 USDT802,2 K
Vendi adesso
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,5726 USDT−4,38%——0,6027 USDT0,5429 USDT7,91 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001741 WETH−0,89%——0,0001780 WETH0,0001712 WETH53,06 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5713 USD−1,33%——0,5828 USD0,5685 USD1,07 K
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,5725 USDT−1,14%——0,5864 USDT0,5422 USDT130,72 K
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5738 USD−0,83%——0,5796 USD0,5630 USD1,38 K
Vendi adesso
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,5749 USD−0,74%——0,5824 USD0,5449 USD5,35 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5720 USDT−1,11%——0,5863 USDT0,5412 USDT9,83 M
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5714 USDT−1,16%——0,5848 USDT0,5420 USDT143,88 K
Vendi adesso
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5717 USDT−1,11%——0,5854 USDT0,5414 USDT2,1 M
Vendi adesso