Inizia

API3 / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3326 USDT+1,46%6,63 M−2,75%0,3382 USDT0,3251 USDT1,1 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3325 USDT+1,40%4,45 M−38,93%0,3380 USDT0,3251 USDT924,24 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3323 USDT+1,37%2,97 M−15,54%0,3392 USDT0,3244 USDT986,45 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3317 USDT+1,19%1,26 M−45,45%0,3380 USDT0,3250 USDT76,39 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3316 USDT+1,13%1,1 M+5,10%0,3381 USDT0,3251 USDT169,62 K
Vendi
API3KRWAPI3 / KRWUpBit493,0 KRW+1,44%1,02 M+123,56%500,0 KRW481,0 KRW160,06 K
Vendi
API3USDTAPI3 / TetherUSBinance0,3328 USDT+1,40%969,68 K−30,20%0,3384 USDT0,3255 USDT317,51 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3322 USDT+1,22%915,73 K−47,46%0,3386 USDT0,3253 USDT134,07 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3322 USDT+1,16%915,56 K−47,52%0,3386 USDT0,3253 USDT134,07 K
Vendi
API3USDTAPI3 / Tether USDHTX0,3323 USDT+0,12%856,43 K−19,05%0,3389 USDT0,3221 USDT870,54 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3330 USDT+1,40%671,18 K−0,78%0,3386 USDT0,3255 USDT126,41 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3326 USDT+1,46%616,99 K+3,09%0,3380 USDT0,3257 USDT111,44 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,3326 USDT+1,43%450,64 K−45,98%0,3380 USDT0,3252 USDT90,31 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3317 USDT+0,97%314,37 K−9,92%0,3390 USDT0,3260 USDT59,52 K
Vendi
API3USDTAPI3/USDTOKX0,3319 USDT+1,07%310,96 K−39,95%0,3382 USDT0,3258 USDT64,99 K
Vendi
API3USDT/USD TETHERBloFin0,3335 USDT+1,61%306,14 K+11,30%0,3387 USDT0,3257 USDT52,3 K
Vendi
API3USDTAPI3 / USDTMEXC0,3327 USDT+1,34%274,06 K−18,87%0,3383 USDT0,3256 USDT80,42 K
Vendi
API3USDTAPI3/TetherGate0,3321 USDT+1,19%242,52 K−40,86%0,3385 USDT0,3257 USDT23,9 K
Vendi
API3TRYAPI3 / Turkish LiraBinance14,53 TRY+1,25%206,65 K−18,59%14,77 TRY14,24 TRY27,57 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3318 USDT+1,16%182,93 K−5,20%0,3380 USDT0,3251 USDT18,71 K
Vendi
API3USDApi3 / US DollarCoinbase0,332 USD+1,22%173,82 K−52,45%0,338 USD0,326 USD32,09 K
Vendi
API3USDCApi3 / USDCCoinbase0,332 USDC+1,22%173,76 K−52,45%0,338 USDC0,326 USDC32,09 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3323 USDT+1,37%171,33 K−55,51%0,3379 USDT0,3252 USDT31,24 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3320 USDT+1,25%156,3 K−70,46%0,3374 USDT0,3270 USDT35,36 K
Vendi
API3USDTAPI3 / USDTKCEX0,3329 USDT+1,43%137,36 K+12,87%0,3385 USDT0,3258 USDT37,78 K
Vendi
API3KRWAPI3 / South Korean WonBithumb488,0000 KRW+0,41%126,92 K−35,49%501,0000 KRW482,0000 KRW36,53 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3322 USDT+1,25%83,56 K−33,98%0,3383 USDT0,3258 USDT20,09 K
Vendi
API3USDCAPI3 / USDCMEXC0,3321 USDC+1,22%55,95 K+1,70%0,3382 USDC0,3260 USDC9,2 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3291 USDT−0,03%52,29 K−52,53%0,3377 USDT0,3261 USDT4,13 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3320 USDC+0,94%38,43 K−35,29%0,3363 USDC0,3273 USDC6,33 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3321 USDT+0,88%25,38 K−49,26%0,3380 USDT0,3277 USDT6,15 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3321 USDT+1,25%23,13 K−46,67%0,3381 USDT0,3251 USDT2,26 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3326 USDT+1,09%18,38 K−4,76%0,3392 USDT0,3258 USDT3,01 K
Vendi
API3EURAPI3 / EuroBitvavo0,27985 EUR+1,11%13,8 K−89,61%0,28391 EUR0,27652 EUR12,93 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3348 USD+2,35%10,64 K−62,35%0,3348 USD0,3288 USD136
Vendi
API3BTCAPI3 / BTCUpBit0,000004240 BTC+6,00%7,31 K+91.378,26%0,000004420 BTC0,000004240 BTC1,33 K
Vendi
API3USDAPI3 / USDCrypto.com0,3294 USD0,00%3,58 K−76,90%0,3382 USD0,3253 USD3,4 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3320 USDT+1,28%2,34 K−61,29%0,3379 USDT0,3254 USDT447
Vendi
API3EURAPI3 / EuroKraken0,2763 EUR−2,88%1,83 K−76,53%0,2979 EUR0,2763 EUR5,09 K
Vendi
API3THBAPI3Bitkub10,60 THB0,00%1,54 K−0,76%10,60 THB10,55 THB1,96 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,330000 USD+5,10%977+117,09%0,355000 USD0,330000 USD575
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,330000 USD+5,10%977+117,09%0,355000 USD0,330000 USD575
Vendi
API3USDCAPI3U / SDCGemini0,330000 USDC+5,10%977+117,09%0,355000 USDC0,330000 USDC575
Vendi
API3USDTAPI3/TETHERUSWEEX0,3291 USDT−1,05%185−20,42%0,3383 USDT0,3214 USDT214
Vendi
API3USDAPI3/USDOKX0,3294 USD+2,49%900,00%0,3294 USD0,3294 USD273
Vendi
API3USDTAPI3 / TetherUSBinance.US0,311 USDT0,00%260,00%0,311 USDT0,311 USDT84
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3413 USDT+30,67%190,00%0,3413 USDT0,3254 USDT55
Vendi
API3USDTAPI3 / USDTUpBit0,32960 USDT0,00%170,00%0,32960 USDT0,32960 USDT52
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3323 USD+0,45%——0,3359 USD0,3308 USD1,77 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3326 USDT+1,46%——0,3381 USDT0,3250 USDT125,32 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,330833384 USD+1,66%——0,336146044 USD0,330097155 USD638
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001462 WETH+0,59%——0,0001462 WETH0,0001446 WETH719
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3318 USDT+1,22%——0,3378 USDT0,3254 USDT62,56 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3325 USDT+1,37%——0,3381 USDT0,3252 USDT922,89 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3317 USDT+1,13%——0,3379 USDT0,3260 USDT6,65 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3379 USD+1,20%——0,3379 USD0,3262 USD118
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3317 USDT+1,16%——0,3380 USDT0,3251 USDT31,9 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3319 USDT+1,19%——0,3381 USDT0,3252 USDT3,34 M
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,333 USDT+1,43%——0,338 USDT0,325 USDT101,66 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,330000 GUSD+5,10%——0,355000 GUSD0,330000 GUSD575
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3351 USD+3,11%——0,3362 USD0,3250 USD241
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3300 USD−0,45%——0,3376 USD0,3268 USD236
Vendi
API3USDTAPI3/Tether USDBitMart0,3325 USDT+1,34%——0,3383 USDT0,3259 USDT30,49 K
Vendi