Inizia

API3 / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get API3 / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4527 USDT+1,09%6,81 M+1,69%0,4531 USDT0,4470 USDT1,28 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4523 USDT+1,07%1,96 M−18,09%0,4529 USDT0,4469 USDT329,17 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4520 USDT+1,01%1,22 M+7,10%0,4529 USDT0,4468 USDT232,22 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4532 USDT+0,89%1,1 M−47,32%0,4538 USDT0,4462 USDT152,57 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4524 USDT+1,05%516,88 K+33,82%0,4529 USDT0,4472 USDT61,31 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4529 USDT+1,12%395,12 K+11,43%0,4532 USDT0,4474 USDT59,72 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4529 USDT+1,12%395,09 K+7,54%0,4532 USDT0,4474 USDT59,67 K
Vendi
API3USDTAPI3 / Tether USDHTX0,4535 USDT+0,20%339,5 K−24,18%0,4571 USDT0,4460 USDT246,47 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4523 USDT+1,00%322,97 K+14,63%0,4540 USDT0,4471 USDT49,83 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4531 USDT+1,09%305,22 K−19,87%0,4535 USDT0,4478 USDT58,76 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4520 USDT+1,03%243,41 K−8,79%0,4529 USDT0,4469 USDT43,26 K
Vendi
API3KRWAPI3 / KRWUpBit668,0 KRW+0,91%199,06 K−33,26%670,0 KRW660,0 KRW49,93 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4520 USDT+0,96%193,1 K−40,17%0,4529 USDT0,4467 USDT41,6 K
Vendi
API3USDTAPI3/TetherOKX0,4530 USDT+0,89%156,16 K+91,47%0,4533 USDT0,4476 USDT32,23 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4498 USDT+0,38%129,55 K+6,52%0,4504 USDT0,4480 USDT16,34 K
Vendi
API3USDTAPI3 / USDTMEXC0,4526 USDT+0,96%119,86 K−11,86%0,4537 USDT0,4477 USDT22,82 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4524 USDT+1,09%114,39 K−17,10%0,4528 USDT0,4469 USDT16,53 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4532 USDT+1,12%113,59 K−26,71%0,4541 USDT0,4469 USDT24,51 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4533 USDT+1,07%103,47 K−40,52%0,4536 USDT0,4475 USDT19,39 K
Vendi
API3TRYAPI3 / Turkish LiraBinance19,54 TRY+1,14%86,17 K−0,63%19,54 TRY19,32 TRY14,75 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4528 USDT+1,03%71,32 K+12,96%0,4534 USDT0,4476 USDT12,96 K
Vendi
API3USDTAPI3 / USDTKCEX0,4528 USDT+1,03%67,3 K−16,72%0,4536 USDT0,4477 USDT12,14 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4523 USDT+1,07%66,11 K+0,52%0,4528 USDT0,4469 USDT11,9 K
Vendi
API3USDCAPI3 / USDCMEXC0,4530 USDC+1,12%56,01 K+4,62%0,4535 USDC0,4471 USDC9,87 K
Vendi
API3USDApi3 / US DollarCoinbase0,453 USD+1,34%51,36 K−43,82%0,453 USD0,447 USD1,19 K
Vendi
API3USDCApi3 / USDCCoinbase0,453 USDC+1,34%51,34 K−43,82%0,453 USDC0,447 USDC1,19 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4520 USDT+0,98%47,51 K+537,80%0,4528 USDT0,4469 USDT6,9 K
Vendi
API3USDTAPI3/TetherGate0,4529 USDT+1,05%36,86 K−20,13%0,4532 USDT0,4480 USDT5,73 K
Vendi
API3EURAPI3 / EuroBitvavo0,38519 EUR+0,33%24,02 K+0,52%0,38520 EUR0,38519 EUR2 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4525 USDT+0,89%22,11 K−2,30%0,4534 USDT0,4480 USDT4,13 K
Vendi
API3KRWAPI3 / South Korean WonBithumb665,0000 KRW+0,61%16,23 K−72,29%667,0000 KRW659,0000 KRW2,16 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4530 USDT+1,09%14,41 K−44,75%0,4531 USDT0,4481 USDT676
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4521 USDT+1,01%13,11 K−2,21%0,4527 USDT0,4469 USDT412
Vendi
API3USDCAPI3 / USD CoinBinance0,4483 USDC−0,13%12,22 K+170,22%0,4508 USDC0,4421 USDC26,22 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4501 USDT+0,38%12,14 K−27,51%0,4501 USDT0,4501 USDT2
Vendi
API3EURAPI3 / EuroKraken0,387 EUR+0,52%11,08 K+2.919,54%0,387 EUR0,385 EUR397
Vendi
API3BTCAPI3 / BitcoinBinance0,00000498 BTC+1,22%9,34 K−56,98%0,00000498 BTC0,00000498 BTC4,02 K
Vendi
API3USDAPI3 / US DollarBinance0,45069722 USD+1,12%7,9 K−63,20%0,45069722 USD0,45069722 USD4,02 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,450 USD+0,90%5,36 K+180,31%0,450 USD0,450 USD11
Vendi
API3USDAPI3 / USDCrypto.com0,4515 USD+0,62%3,1 K+61,64%0,4515 USD0,4515 USD23
Vendi
API3USDAPI3/USDOKX0,4499 USD−4,50%449+79,33%0,4499 USD0,4499 USD999
Vendi
API3USDAPI3 / U.S. DollarGemini0,458000 USD−0,22%326+1,57%0,458000 USD0,443000 USD570
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,458000 USD−0,22%326+1,57%0,458000 USD0,443000 USD570
Vendi
API3USDCAPI3U / SDCGemini0,458000 USDC−0,22%326+1,56%0,458000 USDC0,443000 USDC570
Vendi
API3USDTAPI3/TETHERUSWEEX0,4530 USDT+1,18%103−31,90%0,4531 USDT0,4465 USDT81
Vendi
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Vendi
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Vendi
API3THBAPI3Bitkub13,82 THB−2,54%27+242,49%14,11 THB13,82 THB45
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4527 USD+0,58%——0,4527 USD0,4525 USD2,64 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,450211410 USD+0,19%——0,450211410 USD0,444730244 USD1,79 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4520 USDT+0,96%——0,4528 USDT0,4468 USDT21,36 K
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,452 USDT+0,89%——0,453 USDT0,447 USDT52,92 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4500 USD+0,04%——0,4500 USD0,4500 USD334
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4527 USDT+1,16%——0,4530 USDT0,4475 USDT36,22 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4521 USDT+1,05%——0,4529 USDT0,4467 USDT45,63 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,458000 GUSD−0,22%——0,458000 GUSD0,443000 GUSD570
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4521 USDT+1,03%——0,4529 USDT0,4470 USDT9,61 M
Vendi
API3USDTAPI3/Tether USDBitMart0,4531 USDT+1,07%——0,4534 USDT0,4476 USDT29,64 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4521 USDT+0,98%——0,4530 USDT0,4469 USDT349,85 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4521 USDT+1,03%——0,4529 USDT0,4468 USDT36,35 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001452 WETH−0,70%——0,0001463 WETH0,0001439 WETH2,61 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4502 USD+0,13%——0,4535 USD0,4416 USD1,17 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4538 USD+1,52%——0,4538 USD0,4490 USD354
Vendi