Inizia

API3 / Gemini Dollar

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get API3 / Gemini Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4872 USDT+1,10%6,72 M−2,20%0,4897 USDT0,4729 USDT8,11 M
Neutro
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4871 USDT+1,04%3,7 M−3,64%0,4896 USDT0,4726 USDT4,36 M
Neutro
API3USDT.PAPI3 perpetual contractWhiteBIT0,4872 USDT+1,06%2,57 M−2,39%0,4909 USDT0,4721 USDT3,06 M
Neutro
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4870 USDT+1,16%1,22 M+7,81%0,4897 USDT0,4729 USDT1,45 M
Neutro
API3USDTAPI3 / Tether USDHTX0,4882 USDT+2,80%897,79 K+18,03%0,4904 USDT0,4679 USDT1,69 M
Compra
API3USDTAPI3 / TetherUSBinance0,4875 USDT+1,04%865,12 K+5,25%0,4900 USDT0,4728 USDT1,11 M
Neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4874 USDT+1,31%846,45 K−35,71%0,4898 USDT0,4727 USDT499,69 K
Neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4874 USDT+1,20%699,95 K−26,34%0,4902 USDT0,4731 USDT776,73 K
Neutro
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4874 USDT+1,20%699,81 K−25,63%0,4902 USDT0,4731 USDT776,53 K
Neutro
API3USDT.PAPI3/TetherUSToobit0,4872 USDT+1,08%628,38 K+26,90%0,4896 USDT0,4730 USDT877,35 K
Neutro
API3KRWAPI3 / KRWUpBit707,0 KRW+1,00%539,89 K+22,90%709,0 KRW683,0 KRW827,29 K
Compra
API3USDTAPI3 / Tether USWhiteBIT0,4877 USDT+1,01%425,54 K+3,35%0,4900 USDT0,4731 USDT459,83 K
Neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4868 USDT+1,02%409,43 K+15,19%0,4905 USDT0,4724 USDT503,64 K
Neutro
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4872 USDT+1,08%356,89 K−23,85%0,4896 USDT0,4729 USDT391,27 K
Neutro
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4867 USDT+1,14%276,52 K−45,97%0,4891 USDT0,4731 USDT264,05 K
Neutro
API3USDTAPI3 / USDTMEXC0,4873 USDT+0,97%255,64 K+9,73%0,4898 USDT0,4732 USDT323,72 K
Neutro
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4871 USDT+1,04%246,85 K+44,38%0,4896 USDT0,4729 USDT388,83 K
Neutro
API3USDApi3 / US DollarCoinbase0,488 USD+1,46%232,87 K−17,61%0,490 USD0,474 USD270,24 K
Neutro
API3USDCApi3 / USDCCoinbase0,488 USDC+1,46%232,81 K−17,60%0,490 USDC0,474 USDC270,24 K
Neutro
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4872 USDT+1,08%224,56 K−0,19%0,4895 USDT0,4730 USDT265,4 K
Neutro
API3TRYAPI3 / Turkish LiraBinance20,91 TRY+0,87%203,58 K+49,78%21,06 TRY20,35 TRY245,19 K
Compra
API3USDTAPI3/USD TETHERBloFin0,4884 USDT+1,33%180,28 K+10,56%0,4905 USDT0,4723 USDT215,78 K
Compra
API3USDTAPI3/TetherOKX0,4870 USDT+1,02%129,74 K−22,92%0,4896 USDT0,4737 USDT160,02 K
Neutro
API3USDTAPI3/TetherGate0,4875 USDT+1,10%118,74 K−15,10%0,4899 USDT0,4735 USDT135,48 K
Neutro
API3USDTAPI3 / USDTKCEX0,4877 USDT+1,10%91,96 K+0,89%0,4900 USDT0,4734 USDT104,78 K
Neutro
API3USDTAPI3 / Tether SPOTBITUNIX0,4874 USDT+1,12%80,99 K+2,52%0,4899 USDT0,4734 USDT101,87 K
Compra
API3KRWAPI3 / South Korean WonBithumb708,0000 KRW+1,43%77,18 K+20,86%709,0000 KRW684,0000 KRW64,34 K
Compra
API3USDTAPI3 / TetherKuCoin0,4885 USDT+1,62%63,58 K+383,86%0,4897 USDT0,4738 USDT100,54 K
Compra
API3USDCAPI3 / USDCMEXC0,4877 USDC+1,12%55,6 K+0,13%0,4900 USDC0,4733 USDC67,26 K
Compra
API3USDTAPI3USDT SPOTBitget0,4872 USDT+1,27%48,97 K−22,42%0,4901 USDT0,4729 USDT85,8 K
Neutro
API3EURAPI3 / EuroBitvavo0,41726 EUR+2,09%45,73 K+67,95%0,41726 EUR0,40577 EUR9,68 K
Compra
API3USDCAPI3 / USD CoinBinance0,4875 USDC+1,48%44,07 K+89,28%0,4892 USDC0,4740 USDC15,71 K
Compra
API3USDAPI3 / U. S. DollarKraken0,488 USD+1,67%36,16 K−33,49%0,489 USD0,474 USD41,57 K
Neutro
API3USDTAPI3 / TETHERCoinEx0,4874 USDT+1,23%24,36 K+1,70%0,4899 USDT0,4749 USDT29,02 K
Neutro
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4874 USDT+1,23%22,39 K−62,34%0,4896 USDT0,4728 USDT10,05 K
Neutro
API3USDT.PAPI3 USDT PERPETUALPionex0,4868 USDT+0,97%18,52 K−46,97%0,4896 USDT0,4730 USDT21,18 K
Neutro
API3USDAPI3 / US DollarBinance0,48682826 USD+1,49%7,61 K+380,22%0,48682826 USD0,47692610 USD6,93 K
Neutro
API3BTCAPI3 / BitcoinBinance0,00000520 BTC+1,96%7,53 K+377,05%0,00000520 BTC0,00000508 BTC6,93 K
Neutro
API3USDAPI3 / U.S. DollarGemini0,492000 USD+5,58%5,24 K−57,92%0,492000 USD0,478000 USD10,36 K
Compra
API3RLUSDAPI3RL / U.S. DollarGemini0,492000 USD+5,58%5,24 K−57,92%0,492000 USD0,478000 USD10,36 K
Compra
API3USDCAPI3U / SDCGemini0,492000 USDC+5,58%5,24 K−57,92%0,492000 USDC0,478000 USDC10,36 K
Compra
API3EURAPI3 / EuroKraken0,418 EUR+1,46%3,79 K+16,70%0,418 EUR0,409 EUR2,61 K
Neutro
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Vendi
API3USDAPI3 / USDCrypto.com0,4893 USD+1,41%3,25 K−57,61%0,4893 USD0,4765 USD2,16 K
Neutro
API3USDTAPI3/TETHERUSWEEX0,4872 USDT+2,94%229−95,37%0,4901 USDT0,4689 USDT450
Compra
API3THBAPI3Bitkub15,08 THB+5,53%68+988,34%15,08 THB14,91 THB142
Compra
API3USDAPI3/USDOKX0,4795 USD+4,01%47−84,93%0,4795 USD0,4772 USD98
Compra
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,495 USDT+5,77%4+98,76%0,495 USDT0,481 USDT8
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,4883 USD+1,35%——0,4893 USD0,4768 USD188
Neutro
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,487 USDT+1,04%——0,490 USDT0,473 USDT581,74 K
Neutro
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4872 USDT+1,06%——0,4897 USDT0,4729 USDT4,29 M
Neutro
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4827 USD+1,26%——0,4827 USD0,4762 USD2,39 K
Compra
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4873 USDT+1,08%——0,4896 USDT0,4730 USDT39,43 M
Neutro
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4875 USDT+1,31%——0,4899 USDT0,4735 USDT90,36 K
Neutro
API3USDTAPI3/Tether USDBitMart0,4870 USDT+0,89%——0,4899 USDT0,4733 USDT209,34 K
Neutro
API3API3 / WETHUniswap v2 (Ethereum)0,4892 USD+1,88%——0,4892 USD0,4741 USD1,29 K
Compra
API3API3 / WETHUniswap v3 (Ethereum)0,486049906 USD+0,94%——0,486049906 USD0,474977108 USD2,37 K
Neutro
API3GUSDAPI3 / Gemini DollarGemini0,492000 GUSD+5,58%——0,492000 GUSD0,478000 GUSD10,36 K
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4875 USD+1,92%——0,4875 USD0,4749 USD397
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001506 WETH+1,42%——0,0001506 WETH0,0001476 WETH2,69 K
Neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4872 USDT+1,08%——0,4896 USDT0,4729 USDT214,27 K
Neutro
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4872 USDT+1,06%——0,4896 USDT0,4730 USDT362,48 K
Neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4870 USDT+1,06%——0,4896 USDT0,4729 USDT992,93 K
Neutro