Inizia

API3 / South Korean Won

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 / South Korean Won su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4031 USDT−1,35%6,69 M+0,19%0,4093 USDT0,3999 USDT7,17 M
Strong sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4030 USDT−1,30%2,81 M−5,99%0,4092 USDT0,3994 USDT1,9 M
Strong sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4035 USDT−1,34%1,86 M+21,29%0,4108 USDT0,3992 USDT1,97 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4030 USDT−1,32%1,06 M−8,37%0,4093 USDT0,3998 USDT1,08 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4032 USDT+0,67%610,59 K+30,17%0,4093 USDT0,3953 USDT1,24 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4028 USDT−1,37%576,15 K+53,46%0,4092 USDT0,3999 USDT176,98 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4028 USDT−1,37%550,22 K−26,13%0,4092 USDT0,3996 USDT167,5 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4032 USDT−1,35%419,28 K−22,90%0,4097 USDT0,4002 USDT464,18 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4035 USDT−1,32%409,37 K−22,03%0,4101 USDT0,4004 USDT296,91 K
Strong sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4035 USDT−1,32%407,24 K−22,32%0,4101 USDT0,4004 USDT297,01 K
Strong sell
API3USDTAPI3 / Tether USWhiteBIT0,4038 USDT−1,13%353,13 K−36,93%0,4089 USDT0,4002 USDT316,95 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4031 USDT−1,27%333,46 K+3,98%0,4092 USDT0,3999 USDT304,54 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4030 USDT−1,56%277,04 K+0,15%0,4102 USDT0,3998 USDT305,64 K
Vendi
API3KRWAPI3 / KRWUpBit584,0 KRW−1,85%253,94 K−22,17%593,0 KRW578,0 KRW343,89 K
Vendi
API3USDT/USD TETHERBloFin0,4033 USDT−1,42%212,64 K+5,80%0,4104 USDT0,4002 USDT219,63 K
Vendi
API3USDTAPI3/USDTOKX0,4036 USDT−1,34%171,38 K+17,32%0,4096 USDT0,4001 USDT212,72 K
Vendi
API3USDTAPI3 / USDTMEXC0,4034 USDT−1,37%132,21 K−28,11%0,4095 USDT0,4001 USDT130,14 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4030 USDT−1,30%123,73 K−22,39%0,4092 USDT0,3997 USDT82,89 K
Vendi
API3KRWAPI3 / South Korean WonBithumb580,0000 KRW−2,36%118,98 K−2,64%595,0000 KRW577,0000 KRW149,62 K
Vendi
API3TRYAPI3 / Turkish LiraBinance17,47 TRY−1,24%107,28 K+28,87%17,71 TRY17,35 TRY34,3 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4031 USDT−1,30%104,45 K−2,53%0,4092 USDT0,4000 USDT65,28 K
Vendi
API3USDTAPI3/TetherGate0,4035 USDT−1,18%92,81 K−14,72%0,4091 USDT0,4002 USDT105,3 K
Vendi
API3USDTAPI3 / USDTKCEX0,4034 USDT−1,35%83,86 K−13,27%0,4095 USDT0,4002 USDT80,4 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4040 USDT−0,96%82,83 K−60,10%0,4089 USDT0,4001 USDT48,84 K
Vendi
API3USDApi3 / US DollarCoinbase0,403 USD−1,23%75,84 K−18,13%0,408 USD0,400 USD64,09 K
Vendi
API3USDCApi3 / USDCCoinbase0,403 USDC−1,23%75,64 K−27,04%0,408 USDC0,400 USDC63,66 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4035 USDT−1,30%57,4 K−1,74%0,4096 USDT0,4002 USDT67,24 K
Strong sell
API3EURAPI3 / EuroBitvavo0,33482 EUR−1,19%56,44 K+112,81%0,33933 EUR0,33482 EUR5,42 K
Strong sell
API3USDCAPI3 / USDCMEXC0,4032 USDC−1,30%55,54 K−1,39%0,4092 USDC0,4000 USDC61,78 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4034 USDT−1,20%35,05 K+37,70%0,4086 USDT0,4002 USDT61,26 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4033 USDC−1,20%22,5 K+7,49%0,4084 USDC0,4000 USDC27,68 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4034 USDT−1,32%20,84 K+36,23%0,4093 USDT0,4002 USDT13,51 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4033 USDT−1,37%20,66 K−0,72%0,4115 USDT0,4006 USDT21,81 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4031 USDT−1,30%10,36 K−64,17%0,4093 USDT0,4001 USDT3,19 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,4023 USD−0,98%5,47 K−76,55%0,4051 USD0,4021 USD2,39 K
Vendi
API3USDAPI3 / USDCrypto.com0,4009 USD−1,91%2,6 K−7,77%0,4068 USD0,4009 USD389
Vendi
API3EURAPI3 / EuroKraken0,3390 EUR−1,14%1,82 K−23,17%0,3440 EUR0,3328 EUR4,5 K
Strong sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4030 USDT−1,27%1,62 K−9,06%0,4092 USDT0,4000 USDT1,4 K
Vendi
API3THBAPI3Bitkub12,51 THB+0,08%977+78,55%12,51 THB12,31 THB19
Strong sell
API3USDAPI3/USDOKX0,4089 USD−0,61%738+146,09%0,4089 USD0,4005 USD1,83 K
Vendi
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,407000 USD+2,52%614−25,93%0,407000 USD0,400000 USD246
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,407000 USD+2,52%614−25,93%0,407000 USD0,400000 USD246
Vendi
API3USDCAPI3U / SDCGemini0,407000 USDC+2,52%614−25,93%0,407000 USDC0,400000 USDC246
Vendi
API3USDTAPI3/TETHERUSWEEX0,4034 USDT+0,82%139+16,91%0,4104 USDT0,3955 USDT285
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188.450,96%0,9000 USDT0,3800 USDT111
Compra
API3BTCAPI3 / BTCUpBit0,000004780 BTC+3,69%59+199,89%0,000004780 BTC0,000004780 BTC92
Vendi
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4032 USD−0,52%——0,4064 USD0,4004 USD611
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4030 USDT−1,30%——0,4093 USDT0,3999 USDT260,68 K
Strong sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4050 USD+0,13%——0,4051 USD0,4045 USD143
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,403 USDT−1,32%——0,409 USDT0,400 USDT300,5 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4031 USDT−1,30%——0,4092 USDT0,3998 USDT33,09 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4037 USDT−1,30%——0,4084 USDT0,4002 USDT122,94 K
Vendi
API3USDTAPI3/Tether USDBitMart0,4036 USDT−1,27%——0,4099 USDT0,4003 USDT174,38 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4029 USDT−1,30%——0,4091 USDT0,3997 USDT135,62 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4035 USDT−1,22%——0,4095 USDT0,3997 USDT1,9 M
Strong sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001342 WETH−0,42%——0,0001348 WETH0,0001342 WETH353
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4031 USDT−1,30%——0,4092 USDT0,3999 USDT152,24 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4049 USD−0,52%——0,4102 USD0,4037 USD785
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,407000 GUSD+2,52%——0,407000 GUSD0,400000 GUSD246
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,406099881 USD−0,26%——0,407406693 USD0,403614168 USD610
Vendi