Inizia

API3

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5254 USDT−0,40%8,19 M+99,66%0,5510 USDT0,5247 USDT9,98 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5255 USDT−0,40%6,85 M+1,21%0,5516 USDT0,5243 USDT6,35 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5259 USDT−0,47%4,91 M+266,28%0,5530 USDT0,5248 USDT5 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5259 USDT−0,47%4,89 M+266,07%0,5530 USDT0,5248 USDT4,97 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5242 USDT−0,63%3,64 M+88,73%0,5557 USDT0,5235 USDT4,5 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5255 USDT−0,40%3,59 M+94,63%0,5515 USDT0,5248 USDT2,08 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5277 USDT−2,28%2,06 M+1,85%0,5553 USDT0,5163 USDT3,14 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5265 USDT−0,40%2,03 M+171,36%0,5557 USDT0,5258 USDT2,37 M
Vendi
API3KRWAPI3 / KRWUpBit786,0 KRW−0,38%1,55 M+537,44%837,0 KRW783,0 KRW2,57 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5254 USDT−0,42%1,31 M−5,36%0,5504 USDT0,5248 USDT1,22 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5260 USDT−0,59%958,17 K+75,16%0,5559 USDT0,5256 USDT1,07 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5256 USDT−0,38%919,33 K+91,33%0,5505 USDT0,5246 USDT1 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,5254 USDT−0,44%804,81 K+130,74%0,5504 USDT0,5248 USDT1,08 M
Vendi
API3USDTAPI3 / USDTMEXC0,5263 USDT−0,45%618,51 K+167,00%0,5550 USDT0,5256 USDT696,04 K
Vendi
API3USDTAPI3/TetherOKX0,5266 USDT−0,43%605,9 K+89,87%0,5555 USDT0,5250 USDT841,58 K
Vendi
API3USDTAPI3/TetherGate0,5267 USDT−0,40%461,3 K+177,96%0,5553 USDT0,5258 USDT664,79 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5271 USDT−0,13%453,16 K+42,88%0,5563 USDT0,5251 USDT429,97 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5254 USDT−0,40%439,28 K+80,59%0,5504 USDT0,5248 USDT499,55 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,40 TRY−0,18%421,53 K+87,42%23,63 TRY22,32 TRY495,27 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5254 USDT−0,42%417,51 K+84,94%0,5505 USDT0,5248 USDT466,28 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5253 USDT−0,36%400,77 K+121,21%0,5510 USDT0,5251 USDT445,93 K
Vendi
API3USDApi3 / US DollarCoinbase0,528 USD−0,19%229,62 K+221,61%0,555 USD0,525 USD266 K
Vendi
API3USDCApi3 / USDCCoinbase0,528 USDC−0,19%229,53 K+221,54%0,555 USDC0,525 USDC266 K
Vendi
API3EURAPI3 / EuroBitvavo0,46004 EUR+1,28%186,76 K+4.099,71%0,47608 EUR0,45179 EUR256,19 K
Vendi
API3KRWAPI3 / South Korean WonBithumb783,0000 KRW−0,76%185 K+203,18%820,0000 KRW782,0000 KRW226,79 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5264 USDT−0,42%168,01 K+117,49%0,5552 USDT0,5258 USDT200,55 K
Vendi
API3USDTAPI3 / USDTKCEX0,5264 USDT−0,40%124,12 K+30,86%0,5553 USDT0,5258 USDT128,67 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5270 USDT−0,15%103,01 K+739,83%0,5546 USDT0,5262 USDT167,31 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5265 USDT−0,38%95,65 K+34,98%0,5549 USDT0,5261 USDT89,66 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5263 USDT−0,59%79,27 K+288,18%0,5549 USDT0,5263 USDT132,03 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5277 USDT−0,51%36,31 K+20,37%0,5561 USDT0,5277 USDT36,84 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5254 USDT−0,40%32,93 K+52,00%0,5505 USDT0,5249 USDT39,76 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5299 USDC+0,19%30,91 K+11,21%0,5538 USDC0,5287 USDC43,12 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5253 USDT−0,44%28,56 K+103,94%0,5500 USDT0,5248 USDT10,34 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,531 USD+0,57%21,34 K+128,04%0,553 USD0,526 USD28,48 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000578 BTC+0,87%9,04 K+755,53%0,00000598 BTC0,00000572 BTC10,37 K
Vendi
API3USDAPI3 / US DollarBinance0,52771637 USD−0,34%8,77 K+734,45%0,55059684 USD0,52771637 USD10,37 K
Vendi
API3USDAPI3 / USDCrypto.com0,5285 USD+0,04%4,64 K+105,38%0,5525 USD0,5282 USD5,34 K
Vendi
API3EURAPI3 / EuroKraken0,456 EUR+0,88%3,89 K+557,97%0,475 EUR0,454 EUR6,43 K
Vendi
API3THBAPI3Bitkub17,37 THB+0,06%2,44 K+38,34%17,44 THB17,03 THB2,81 K
Vendi
API3USDAPI3/USDOKX0,5461 USD+3,43%2,32 K+2.447,43%0,5513 USD0,5411 USD3,74 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,533000 USD+1,52%1,32 K−53,94%0,546000 USD0,502000 USD1,73 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,533000 USD+1,52%1,32 K−53,94%0,546000 USD0,502000 USD1,73 K
Vendi
API3USDCAPI3U / SDCGemini0,533000 USDC+1,52%1,32 K−53,94%0,546000 USDC0,502000 USDC1,73 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,526 USDT−2,41%951+107,83%0,555 USDT0,520 USDT1,56 K
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / TetherUSBinance.US0,520 USDT0,00%530,00%0,520 USDT0,520 USDT102
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT+0,07%200,00%0,4504 USDT0,4504 USDT44
Vendi
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5259 USDT−0,40%——0,5511 USDT0,5250 USDT9,96 M
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5252 USDT−0,45%——0,5502 USDT0,5247 USDT274,45 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5263 USDT−0,36%——0,5529 USDT0,5255 USDT608,27 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5404 USD+7,93%——0,5476 USD0,5404 USD541
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,533000 GUSD+1,52%——0,546000 GUSD0,502000 GUSD1,73 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001688 WETH+0,36%——0,0001750 WETH0,0001675 WETH70,51 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5320 USD+0,40%——0,5535 USD0,5299 USD6,04 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5315 USD+1,26%——0,5556 USD0,5249 USD38,44 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5265 USDT−0,36%——0,5558 USDT0,5257 USDT188,49 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5254 USDT−0,42%——0,5504 USDT0,5248 USDT2,18 M
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5255 USDT−0,42%——0,5507 USDT0,5249 USDT45,56 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5269 USD+0,08%——0,5493 USD0,5265 USD70,37 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5253 USDT−0,42%——0,5504 USDT0,5247 USDT226,08 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5256 USD−0,79%——0,5500 USD0,5256 USD1,28 K
Vendi