Inizia
API3USD Multi Collateral Perpetual Futures ContractAPI3USD Multi Collateral Perpetual Futures ContractAPI3USD Multi Collateral Perpetual Futures Contract

API3USD Multi Collateral Perpetual Futures Contract

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3USD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4929 USDT+1,34%6,74 M+0,88%0,4952 USDT0,4822 USDT7,4 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4930 USDT+1,44%3,04 M−35,07%0,4952 USDT0,4823 USDT2,51 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4929 USDT+1,44%2,02 M+10,87%0,4963 USDT0,4810 USDT1,86 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4932 USDT+2,66%1,5 M−27,75%0,4963 USDT0,4759 USDT2,74 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4931 USDT+1,44%1,12 M+3,26%0,4952 USDT0,4823 USDT1,29 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4931 USDT+1,40%985,08 K−36,32%0,4952 USDT0,4823 USDT364,73 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4928 USDT+1,21%704,08 K−37,85%0,4952 USDT0,4828 USDT571,41 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4928 USDT+1,21%702,29 K−46,00%0,4952 USDT0,4828 USDT571,74 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4936 USDT+1,40%585,05 K−27,69%0,4958 USDT0,4830 USDT511,88 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4934 USDT+1,50%435,79 K+18,74%0,4960 USDT0,4829 USDT347,06 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4929 USDT+1,42%392,13 K−24,26%0,4952 USDT0,4823 USDT261,98 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4931 USDT+1,46%371,9 K−22,33%0,4952 USDT0,4822 USDT231,94 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4932 USDT+1,42%354,62 K+3,16%0,4966 USDT0,4828 USDT366,93 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4928 USDT+1,38%241,29 K−38,27%0,4952 USDT0,4824 USDT144,59 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4929 USDT+1,42%224,22 K−17,00%0,4952 USDT0,4823 USDT193,59 K
Vendi
API3USDTAPI3 / USDTMEXC0,4937 USDT+1,40%191,9 K−21,67%0,4959 USDT0,4833 USDT191,02 K
Vendi
API3KRWAPI3 / KRWUpBit733,0 KRW+1,24%183,85 K−49,97%738,0 KRW717,0 KRW161,39 K
Vendi
API3USDTAPI3/TetherOKX0,4932 USDT+1,29%164,33 K−38,48%0,4959 USDT0,4835 USDT115,87 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4921 USDT+1,36%123,49 K−85,06%0,4946 USDT0,4818 USDT115,05 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,03 TRY+1,35%114,18 K−29,23%21,12 TRY20,60 TRY86,46 K
Vendi
API3USDTAPI3/TetherGate0,4934 USDT+1,33%111,85 K−34,84%0,4959 USDT0,4835 USDT112,77 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4939 USDT+1,65%85,44 K+11,44%0,4968 USDT0,4836 USDT91,54 K
Vendi
API3USDTAPI3 / USDTKCEX0,4936 USDT+1,36%79,69 K−1,87%0,4960 USDT0,4832 USDT77,61 K
Vendi
API3USDApi3 / US DollarCoinbase0,494 USD+1,44%64,78 K−44,07%0,496 USD0,484 USD52,08 K
Vendi
API3USDCApi3 / USDCCoinbase0,494 USDC+1,44%64,77 K−44,58%0,496 USDC0,484 USDC52,08 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4939 USDT+1,46%60,5 K−9,86%0,4960 USDT0,4833 USDT55,72 K
Vendi
API3KRWAPI3 / South Korean WonBithumb732,0000 KRW+1,39%40,82 K−44,02%737,0000 KRW719,0000 KRW55,26 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4938 USDT+1,71%29,28 K+19,11%0,4955 USDT0,4834 USDT32,17 K
Vendi
API3EURAPI3 / EuroBitvavo0,42213 EUR+2,14%21,61 K−60,45%0,42285 EUR0,41563 EUR2 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4955 USDT+1,83%20,48 K+22,94%0,4955 USDT0,4842 USDT8,63 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,494 USD+1,65%20,21 K−90,94%0,495 USD0,484 USD3,51 K
Vendi
API3USDAPI3 / USDCrypto.com0,4926 USD+1,84%19,73 K+337,34%0,4936 USD0,4830 USD4,27 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4931 USDT+1,23%16,44 K−87,98%0,4965 USDT0,4850 USDT14,69 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4927 USDT+1,32%14,36 K−32,32%0,4951 USDT0,4822 USDT5,05 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000535 BTC+2,10%11,75 K+118,43%0,00000535 BTC0,00000528 BTC14,73 K
Vendi
API3USDAPI3 / US DollarBinance0,49510789 USD+1,89%11,65 K+120,87%0,49510789 USD0,48765658 USD14,73 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4931 USDT+1,48%10,95 K−32,55%0,4951 USDT0,4822 USDT8,94 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4943 USDC+1,54%6,91 K−46,25%0,4949 USDC0,4859 USDC10,16 K
Vendi
API3THBAPI3Bitkub15,50 THB+0,85%5,52 K−22,58%15,50 THB15,06 THB3,06 K
Strong sell
API3EURAPI3 / EuroKraken0,420 EUR+1,94%1 K−93,26%0,422 EUR0,412 EUR1,31 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,493 USDT+2,49%282+135,79%0,495 USDT0,477 USDT467
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,463000 USD−7,03%269+213,04%0,507000 USD0,462000 USD451
Vendi
API3USDAPI3 / U.S. DollarGemini0,463000 USD−7,03%269+213,04%0,507000 USD0,462000 USD451
Vendi
API3USDCAPI3U / SDCGemini0,463000 USDC−7,03%269+213,02%0,507000 USDC0,462000 USDC451
Vendi
API3USDTAPI3 / TetherUSBinance.US0,498 USDT+2,05%133+43,58%0,499 USDT0,498 USDT76
Vendi
API3USDAPI3/USDOKX0,4935 USD+2,56%55+0,97%0,4935 USD0,4935 USD62
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Strong sell
API3USDTAPI3 / USDTUpBit0,50000 USDT+1,15%20,00%0,50000 USDT0,49500 USDT4
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4938 USD+1,32%——0,4968 USD0,4836 USD7,15 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4874 USD+0,74%——0,4916 USD0,4838 USD16,98 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4931 USDT+1,42%——0,4952 USDT0,4823 USDT35,55 M
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4929 USDT+1,42%——0,4952 USDT0,4822 USDT549,75 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4829 USD−4,94%——0,4922 USD0,4828 USD1,81 K
Strong sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4926 USDT+1,23%——0,4951 USDT0,4831 USDT149,81 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,4936 USD+2,06%——0,4936 USD0,4837 USD56
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT0,00%——0,4504 USDT0,4504 USDT0
Vendi
API3USDTAPI3/Tether USDBitMart0,4934 USDT+1,40%——0,4960 USDT0,4830 USDT178,03 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001529 WETH+1,99%——0,0001529 WETH0,0001500 WETH14,6 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,463000 GUSD−7,03%——0,507000 GUSD0,462000 GUSD451
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4930 USDT+1,44%——0,4952 USDT0,4824 USDT201,44 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4930 USDT+1,44%——0,4952 USDT0,4822 USDT173,72 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4928 USD+1,55%——0,4949 USD0,4849 USD464
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4936 USDT+1,54%——0,4957 USDT0,4824 USDT2,52 M
Vendi