Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7357 USDT | −1.78% | 11.051 M | −24.39% | 2.8062 USDT | 2.6891 USDT | 2.535 M | Compra |
API3USDTAPI3 / TetherUS | BINANCE | 2.733 USDT | −1.76% | 2.003 M | −29.29% | 2.804 USDT | 2.689 USDT | 465.069 K | Compra |
API3USDTAPI3 / Tether USD | HTX | 2.7331 USDT | −1.74% | 325.864 K | −15.14% | 2.8110 USDT | 2.6931 USDT | 112.367 K | Compra |
API3KRWAPI3 / South Korean Won | BITHUMB | 3811.0000 KRW | −1.78% | 202.654 K | +8.63% | 3901.0000 KRW | 3741.0000 KRW | 67.017 K | Compra |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.734 USDT | −1.80% | 173.329 K | −23.51% | 2.805 USDT | 2.689 USDT | 40.288 K | Compra |
API3USDTAPI3 / Tether US | WHITEBIT | 2.7315 USDT | −1.83% | 130.299 K | −17.49% | 2.8057 USDT | 2.6889 USDT | 32.424 K | Compra |
API3TRYAPI3 / Turkish Lira | BINANCE | 87.93 TRY | −2.10% | 114.914 K | −38.39% | 90.32 TRY | 86.66 TRY | 20.791 K | Compra |
API3USDAPI3 / United States Dollar | COINBASE | 2.730 USD | −1.97% | 104.354 K | −62.09% | 2.803 USD | 2.689 USD | 22.788 K | Compra |
API3USDTAPI3 / USDT | MEXC | 2.732 USDT | −1.83% | 84.543 K | −25.03% | 2.804 USDT | 2.690 USDT | 16.108 K | Compra |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003937 BTC | −1.94% | 36.244 K | −57.03% | 0.00004049 BTC | 0.00003902 BTC | 8.458 K | Neutro |
API3USDAPI3 / US Dollar | BINANCE | 2.72605006 USD | −1.99% | 34.142 K | −56.66% | 2.80142617 USD | 2.69190435 USD | 8.458 K | Compra |
API3BTCAPI3 / BTC | UPBIT | 0.000039510 BTC | −1.86% | 33.752 K | −73.89% | 0.000040210 BTC | 0.000039330 BTC | 10.111 K | Neutro |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.730 USD | −1.80% | 31.589 K | −79.42% | 2.799 USD | 2.687 USD | 5.242 K | Compra |
API3USDTAPI3 / Tether | KUCOIN | 2.7347 USDT | −1.89% | 27.971 K | −68.89% | 2.8020 USDT | 2.6920 USDT | 6.55 K | Compra |
API3EURAPI3 / Euro | KRAKEN | 2.514 EUR | −1.64% | 10.706 K | −82.87% | 2.567 EUR | 2.484 EUR | 1.685 K | Compra |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.732000 USD | −1.80% | 4.692 K | +496.86% | 2.768000 USD | 2.707000 USD | 977 | Compra |
API3USDTAPI3 / TETHER | COINEX | 2.7279 USDT | −2.07% | 3.965 K | −45.30% | 2.8005 USDT | 2.6906 USDT | 944 | Compra |
API3USDTAPI3 / Tether | HITBTC | 2.8063 USDT | −0.21% | 2.767 K | +23687.38% | 2.8063 USDT | 2.8063 USDT | 4 | Compra |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8487 USDT | +11.13% | 161 | +5.22% | 2.8487 USDT | 2.5221 USDT | 59 | Compra adesso |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.707 USDT | −3.29% | 87 | −92.55% | 2.729 USDT | 2.707 USDT | 26 | Compra |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007138635 WETH | −4.10% | — | — | 0.0007425368 WETH | 0.0007138635 WETH | 3.19 K | Vendi adesso |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.7142228 USD | −2.19% | — | — | 2.7816215 USD | 2.7142228 USD | 23.034 K | Compra |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.7358 USDT | −1.76% | — | — | 2.8054 USDT | 2.6900 USDT | 608.005 K | Compra |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007136 WETH | −3.72% | — | — | 0.0007412 WETH | 0.0007136 WETH | 8.39 K | Vendi adesso |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.7357 USDT | −1.79% | — | — | 2.8073 USDT | 2.6900 USDT | 324.133 K | Compra |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.716 USD | −2.85% | — | — | 2.796 USD | 2.716 USD | 8.787 K | Compra |