Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2,0396 USDT | −1,34% | 16,11 M | −9,81% | 2,1228 USDT | 2,0197 USDT | 5 M | Compra |
API3USDTAPI3 / TetherUS | Binance | 2,037 USDT | −1,40% | 4,09 M | +35,93% | 2,121 USDT | 2,019 USDT | 1,24 M | Compra |
API3USDTAPI3 / Tether US | WhiteBIT | 2,0422 USDT | −1,11% | 1,61 M | −8,81% | 2,1208 USDT | 2,0187 USDT | 530,56 K | Compra |
API3USDAPI3 / US Dollar | Coinbase | 2,038 USD | −1,40% | 509,99 K | +18,27% | 2,122 USD | 2,018 USD | 123,39 K | Compra |
API3USDTAPI3 / Tether USD | HTX | 2,0369 USDT | +0,59% | 348,14 K | +5,50% | 2,1183 USDT | 2,0023 USDT | 165,33 K | Compra |
API3USDTAPI3 / Tether | KuCoin | 2,0422 USDT | −1,17% | 308,73 K | −29,78% | 2,1200 USDT | 2,0210 USDT | 85,82 K | Compra |
API3TRYAPI3 / Turkish Lira | Binance | 71,06 TRY | −0,63% | 207,73 K | +54,51% | 73,22 TRY | 69,99 TRY | 71,55 K | Compra |
API3USDTAPI3 / USDT | MEXC | 2,037 USDT | −1,36% | 156,57 K | +46,39% | 2,122 USDT | 2,019 USDT | 31,35 K | Compra |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2,039 USDT | −1,16% | 127,83 K | +6,74% | 2,120 USDT | 2,019 USDT | 38,93 K | Compra |
API3BTCAPI3 / Bitcoin | Binance | 0,00002142 BTC | −0,65% | 80,78 K | −33,23% | 0,00002201 BTC | 0,00002120 BTC | 22,1 K | Neutro |
API3KRWAPI3 / South Korean Won | Bithumb | 2.849,0000 KRW | −0,66% | 80,06 K | −5,21% | 2.941,0000 KRW | 2.829,0000 KRW | 31,2 K | Compra |
API3USDAPI3 / US Dollar | Binance | 2,04929574 USD | −0,97% | 78,19 K | −32,27% | 2,12110458 USD | 2,02413063 USD | 22,1 K | Compra |
API3EURAPI3 / Euro | Kraken | 1,929 EUR | −0,62% | 58,36 K | +120,88% | 1,989 EUR | 1,925 EUR | 10,35 K | Compra |
API3USDAPI3 / U. S. Dollar | Kraken | 2,041 USD | −1,16% | 51,19 K | +72,72% | 2,119 USD | 2,020 USD | 12,43 K | Compra |
API3BTCAPI3 / BTC | UpBit | 0,000021370 BTC | 0,00% | 35,7 K | +16,00% | 0,000021930 BTC | 0,000021080 BTC | 10,6 K | Neutro |
API3USDTAPI3 / TetherUS | Binance.US | 2,050 USDT | +0,15% | 9,7 K | +810,67% | 2,187 USDT | 2,027 USDT | 2,08 K | Compra |
API3USDAPI3 / USD | Crypto.com | 2,0540 USD | +0,34% | 9,43 K | +20,31% | 2,1179 USD | 2,0373 USD | 2,3 K | Compra |
API3USDTAPI3 / TETHER | CoinEx | 2,0383 USDT | −1,35% | 8,09 K | −6,18% | 2,1144 USDT | 2,0260 USDT | 2,05 K | Compra |
API3USDAPI3 / U.S. Dollar | Gemini | 2,043000 USD | +0,54% | 2,4 K | −16,39% | 2,105000 USD | 1,994000 USD | 522 | Compra |
API3USDTAPI3 / Tether | Crypto.com | 2,0205 USDT | −1,10% | 1,59 K | −59,95% | 2,0962 USDT | 2,0205 USDT | 544 | Compra |
API3USDTAPI3 / Tether USD | Poloniex | 2,0145 USDT | +0,01% | 6 | −91,11% | 2,0145 USDT | 2,0145 USDT | 2 | Compra adesso |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2,043 USD | −0,54% | — | — | 2,104 USD | 2,043 USD | 5,17 K | Compra |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2,0397 USDT | −1,34% | — | — | 2,1221 USDT | 2,0199 USDT | 967,48 K | Compra |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2,0396 USDT | −1,32% | — | — | 2,1220 USDT | 2,0213 USDT | 1,05 M | Compra |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,0493 USDT | −0,87% | — | — | 2,1210 USDT | 2,0225 USDT | 52,8 K | Compra |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 2,0564368 USD | −0,24% | — | — | 2,1113977 USD | 2,0330403 USD | 94,83 K | Compra |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0,0005725 WETH | +2,05% | — | — | 0,0005849 WETH | 0,0005610 WETH | 45,67 K | Vendi |