Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4671 USDT | +1.07% | 8.406 M | −19.04% | 2.5388 USDT | 2.4359 USDT | 2.042 M | Vendi |
API3USDTAPI3 / TetherUS | BINANCE | 2.466 USDT | +0.90% | 1.328 M | −45.72% | 2.539 USDT | 2.438 USDT | 365.514 K | Vendi |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4676 USDT | +1.08% | 365.629 K | −12.26% | 2.5406 USDT | 2.4372 USDT | 80.17 K | Vendi |
API3USDTAPI3 / Tether USD | HTX | 2.4596 USDT | +3.61% | 339.61 K | −11.23% | 2.5717 USDT | 2.3647 USDT | 124.84 K | Vendi |
API3USDAPI3 / United States Dollar | COINBASE | 2.460 USD | +0.74% | 219.962 K | −17.76% | 2.535 USD | 2.440 USD | 64.93 K | Vendi |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.470 USDT | +1.06% | 145.224 K | −31.30% | 2.541 USDT | 2.438 USDT | 37.038 K | Vendi |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003868 BTC | +0.68% | 55.055 K | +54.28% | 0.00003954 BTC | 0.00003850 BTC | 5.34 K | Vendi |
API3USDAPI3 / US Dollar | BINANCE | 2.46407420 USD | +1.11% | 52.122 K | +52.84% | 2.52913616 USD | 2.44394441 USD | 5.337 K | Vendi |
API3USDTAPI3 / USDT | MEXC | 2.466 USDT | +0.98% | 51.545 K | −24.57% | 2.538 USDT | 2.438 USDT | 15.899 K | Vendi |
API3TRYAPI3 / Turkish Lira | BINANCE | 80.50 TRY | +0.83% | 49.266 K | −36.28% | 83.00 TRY | 79.63 TRY | 10.443 K | Vendi |
API3USDTAPI3 / Tether | KUCOIN | 2.4764 USDT | +1.29% | 43.856 K | −29.10% | 2.5364 USDT | 2.4399 USDT | 7.824 K | Vendi |
API3KRWAPI3 / South Korean Won | BITHUMB | 3532.0000 KRW | +0.94% | 29.479 K | −12.10% | 3645.0000 KRW | 3496.0000 KRW | 10.721 K | Vendi |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.441 USD | −0.04% | 20.371 K | −47.06% | 2.533 USD | 2.441 USD | 4.591 K | Vendi |
API3BTCAPI3 / BTC | UPBIT | 0.000038810 BTC | +2.10% | 19.893 K | −53.01% | 0.000039900 BTC | 0.000038300 BTC | 4.115 K | Vendi |
API3USDTAPI3 / TETHER | COINEX | 2.4633 USDT | +1.01% | 5.278 K | −6.45% | 2.5307 USDT | 2.4373 USDT | 1.063 K | Vendi |
API3EURAPI3 / Euro | KRAKEN | 2.311 EUR | +1.09% | 2.683 K | −75.94% | 2.358 EUR | 2.281 EUR | 464 | Vendi |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.468 USDT | +0.53% | 1.761 K | −36.89% | 2.529 USDT | 2.448 USDT | 159 | Vendi |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.449000 USD | +1.11% | 1.215 K | +49.05% | 2.534000 USD | 2.449000 USD | 162 | Vendi |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | +5.29% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Vendi |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutro |
API3USDTAPI3 / Tether | HITBTC | 2.4738 USDT | +1.07% | 68 | −40.90% | 2.4738 USDT | 2.4738 USDT | 4 | Vendi |
API3USDTAPI3 / Tether USD | POLONIEX | 2.6929 USDT | +7.78% | 29 | +70.83% | 2.6929 USDT | 2.6323 USDT | 11 | Neutro |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.461 USD | +1.62% | — | — | 2.519 USD | 2.422 USD | 6.596 K | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4652 USDT | +0.97% | — | — | 2.5389 USDT | 2.4368 USDT | 448.95 K | Vendi |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007448092 WETH | −0.72% | — | — | 0.0007605446 WETH | 0.0007368142 WETH | 3.389 K | Vendi |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.468 USD | +4.03% | — | — | 2.503 USD | 2.373 USD | 8.365 K | Vendi |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007562 WETH | −2.08% | — | — | 0.0007723 WETH | 0.0007562 WETH | 51 | Vendi adesso |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007430 WETH | −0.30% | — | — | 0.0007618 WETH | 0.0007363 WETH | 2.678 K | Vendi |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4641 USDT | +0.97% | — | — | 2.5375 USDT | 2.4368 USDT | 310.391 K | Vendi |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.356 USD | −2.68% | — | — | 2.421 USD | 2.356 USD | 120 | Vendi |