Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4084 USDT | +4.36% | 41.974 M | −26.89% | 2.4996 USDT | 2.3020 USDT | 8.242 M | Vendi |
API3USDTAPI3 / TetherUS | BINANCE | 2.408 USDT | +4.33% | 6.554 M | −29.81% | 2.503 USDT | 2.304 USDT | 1.217 M | Vendi |
API3USDAPI3 / United States Dollar | COINBASE | 2.407 USD | +4.29% | 1.053 M | −20.99% | 2.500 USD | 2.300 USD | 249.106 K | Vendi |
API3USDTAPI3 / Tether USD | HTX | 2.4182 USDT | +1.82% | 401.815 K | +13.48% | 2.5350 USDT | 2.2943 USDT | 125.885 K | Neutro |
API3KRWAPI3 / South Korean Won | BITHUMB | 3391.0000 KRW | +4.05% | 396.419 K | −59.40% | 3530.0000 KRW | 3247.0000 KRW | 70.629 K | Vendi |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.412 USDT | +4.42% | 321.386 K | −11.81% | 2.492 USDT | 2.300 USDT | 54.179 K | Neutro |
API3TRYAPI3 / Turkish Lira | BINANCE | 78.00 TRY | +4.22% | 320.606 K | −69.57% | 80.95 TRY | 74.69 TRY | 53.695 K | Vendi |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4108 USDT | +4.35% | 178.318 K | −30.26% | 2.4963 USDT | 2.3034 USDT | 39.101 K | Neutro |
API3BTCAPI3 / BTC | UPBIT | 0.000039310 BTC | +3.53% | 176.77 K | −21.72% | 0.000041100 BTC | 0.000038150 BTC | 54.789 K | Neutro |
API3USDTAPI3 / Tether | KUCOIN | 2.4087 USDT | +3.89% | 150.048 K | −31.30% | 2.5070 USDT | 2.3053 USDT | 27.37 K | Vendi |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003960 BTC | +4.43% | 142.694 K | −36.29% | 0.00004105 BTC | 0.00003802 BTC | 35.819 K | Neutro |
API3USDAPI3 / US Dollar | BINANCE | 2.40928618 USD | +4.41% | 138.188 K | −34.57% | 2.50037931 USD | 2.31030355 USD | 35.819 K | Vendi |
API3USDTAPI3 / USDT | MEXC | 2.407 USDT | +4.33% | 112.818 K | −47.85% | 2.489 USDT | 2.304 USDT | 16.316 K | Vendi |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.407 USD | +2.08% | 46.729 K | −81.38% | 2.496 USD | 2.329 USD | 1.449 K | Vendi |
API3EURAPI3 / Euro | KRAKEN | 2.248 EUR | +4.27% | 7.833 K | −67.17% | 2.294 EUR | 2.163 EUR | 439 | Vendi |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.411000 USD | +4.15% | 6.012 K | +187.44% | 2.471000 USD | 2.360000 USD | 1.091 K | Vendi |
API3USDTAPI3 / TETHER | COINEX | 2.4057 USDT | +4.21% | 5.596 K | −21.96% | 2.4863 USDT | 2.3038 USDT | 921 | Neutro |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.420 USDT | +5.35% | 5.068 K | +218.29% | 2.468 USDT | 2.344 USDT | 105 | Neutro |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | Vendi |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Vendi |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008310 WETH | +4.32% | — | — | 0.0008538 WETH | 0.0007966 WETH | 35.555 K | Neutro |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4055 USDT | +4.21% | — | — | 2.4880 USDT | 2.3019 USDT | 1.343 M | Vendi |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008349771 WETH | +5.11% | — | — | 0.0008543588 WETH | 0.0007988127 WETH | 8.533 K | Compra |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.427 USD | +2.21% | — | — | 2.427 USD | 2.318 USD | 338 | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4054 USDT | +4.25% | — | — | 2.4985 USDT | 2.3022 USDT | 1.316 M | Neutro |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.432 USD | +5.81% | — | — | 2.494 USD | 2.299 USD | 20.676 K | Vendi |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008319 WETH | +2.31% | — | — | 0.0008319 WETH | 0.0007944 WETH | 143 | Neutro |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.418 USD | +4.65% | — | — | 2.493 USD | 2.311 USD | 85.895 K | Vendi |