Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3733 USDT | +2.84% | 42.299 M | −16.94% | 2.4996 USDT | 2.3020 USDT | 9.998 M | Vendi |
API3USDTAPI3 / TetherUS | BINANCE | 2.373 USDT | +2.82% | 6.56 M | −21.82% | 2.503 USDT | 2.304 USDT | 1.455 M | Vendi |
API3USDAPI3 / United States Dollar | COINBASE | 2.373 USD | +2.82% | 1.079 M | −14.47% | 2.500 USD | 2.300 USD | 274.193 K | Vendi |
API3USDTAPI3 / Tether USD | HTX | 2.3735 USDT | −0.06% | 397.421 K | +10.62% | 2.5350 USDT | 2.2943 USDT | 148.764 K | Vendi |
API3KRWAPI3 / South Korean Won | BITHUMB | 3331.0000 KRW | +2.21% | 356.369 K | −57.27% | 3530.0000 KRW | 3247.0000 KRW | 75.823 K | Vendi |
API3TRYAPI3 / Turkish Lira | BINANCE | 77.15 TRY | +3.09% | 315.722 K | −62.38% | 80.95 TRY | 74.69 TRY | 63.772 K | Vendi |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.373 USDT | +2.73% | 311.693 K | −13.90% | 2.492 USDT | 2.300 USDT | 71.631 K | Vendi |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3715 USDT | +2.64% | 184.816 K | −21.55% | 2.4963 USDT | 2.3034 USDT | 48.318 K | Vendi |
API3BTCAPI3 / BTC | UPBIT | 0.000039240 BTC | +3.34% | 183.488 K | −14.23% | 0.000041100 BTC | 0.000038150 BTC | 65.981 K | Neutro |
API3USDTAPI3 / Tether | KUCOIN | 2.3769 USDT | +2.52% | 156.19 K | −25.65% | 2.5070 USDT | 2.3053 USDT | 33.367 K | Vendi |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003911 BTC | +3.14% | 139.725 K | −21.33% | 0.00004105 BTC | 0.00003802 BTC | 39.722 K | Neutro |
API3USDAPI3 / US Dollar | BINANCE | 2.37023758 USD | +2.72% | 138.147 K | −15.49% | 2.50037931 USD | 2.31030355 USD | 39.571 K | Vendi |
API3USDTAPI3 / USDT | MEXC | 2.373 USDT | +2.86% | 107.787 K | −45.67% | 2.489 USDT | 2.304 USDT | 22.49 K | Vendi |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.374 USD | +0.68% | 43.346 K | −81.32% | 2.496 USD | 2.329 USD | 2.531 K | Vendi |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.362000 USD | +2.03% | 6.242 K | +191.03% | 2.471000 USD | 2.360000 USD | 1.189 K | Vendi |
API3EURAPI3 / Euro | KRAKEN | 2.213 EUR | +2.64% | 5.538 K | −76.12% | 2.294 EUR | 2.163 EUR | 614 | Vendi |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.349 USDT | +2.26% | 5.157 K | +502.78% | 2.468 USDT | 2.344 USDT | 151 | Vendi |
API3USDTAPI3 / TETHER | COINEX | 2.3739 USDT | +2.83% | 5.118 K | −28.96% | 2.4863 USDT | 2.3038 USDT | 1.125 K | Vendi |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | Vendi |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Vendi |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3731 USDT | +2.80% | — | — | 2.4880 USDT | 2.3019 USDT | 1.682 M | Vendi |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008172367 WETH | +2.88% | — | — | 0.0008543588 WETH | 0.0007988127 WETH | 10.654 K | Neutro |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.394 USD | +0.85% | — | — | 2.427 USD | 2.318 USD | 456 | Vendi |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.381 USD | +3.04% | — | — | 2.493 USD | 2.311 USD | 102.163 K | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3726 USDT | +2.83% | — | — | 2.4985 USDT | 2.3022 USDT | 1.645 M | Vendi |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008262 WETH | +1.61% | — | — | 0.0008319 WETH | 0.0007944 WETH | 192 | Neutro |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.375 USD | +3.33% | — | — | 2.494 USD | 2.299 USD | 25.722 K | Vendi |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008202 WETH | +2.96% | — | — | 0.0008538 WETH | 0.0007966 WETH | 42.392 K | Neutro |