Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1,2366 USDT | +4,29% | 3,87 M | −22,05% | 1,2586 USDT | 1,1734 USDT | 2,71 M | Vendi |
API3USDTAPI3 / TetherUS | Binance | 1,236 USDT | +4,13% | 1,45 M | −15,40% | 1,259 USDT | 1,174 USDT | 1,05 M | Vendi |
API3USDTAPI3 / Tether USD | HTX | 1,2334 USDT | −1,07% | 293,69 K | +9,13% | 1,2569 USDT | 1,2319 USDT | 48,62 K | Vendi adesso |
API3USDAPI3 / US Dollar | Coinbase | 1,236 USD | +4,13% | 288,67 K | −20,10% | 1,258 USD | 1,176 USD | 180,16 K | Vendi |
API3USDCAPI3 / USDC | Coinbase | 1,236 USDC | +4,13% | 287,46 K | −20,24% | 1,258 USDC | 1,176 USDC | 180,16 K | Vendi |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1,2363 USDT | +4,27% | 235,76 K | −6,05% | 1,2584 USDT | 1,1739 USDT | 169,04 K | Vendi |
API3USDTAPI3 / USD TETHER | KCEX | 1,236 USDT | +4,22% | 205,48 K | −4,38% | 1,259 USDT | 1,174 USDT | 148,25 K | Vendi |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,234 USDT | +3,96% | 88,48 K | −1,46% | 1,259 USDT | 1,174 USDT | 62,84 K | Vendi |
API3USDTAPI3 / USDT | MEXC | 1,237 USDT | +4,30% | 83,99 K | −36,83% | 1,258 USDT | 1,175 USDT | 60,74 K | Vendi |
API3USDTAPI3 / Tether US | WhiteBIT | 1,2352 USDT | +4,22% | 78,87 K | −7,56% | 1,2588 USDT | 1,1752 USDT | 51,56 K | Vendi |
API3USDTAPI3 / Tether | KuCoin | 1,2369 USDT | +4,29% | 67,01 K | −37,19% | 1,2591 USDT | 1,1764 USDT | 49,28 K | Vendi |
API3BTCAPI3 / Bitcoin | Binance | 0,00001178 BTC | +3,06% | 52,41 K | −7,48% | 0,00001194 BTC | 0,00001137 BTC | 39,06 K | Vendi |
API3USDAPI3 / US Dollar | Binance | 1,23767694 USD | +4,39% | 51,04 K | −8,89% | 1,25903264 USD | 1,17563060 USD | 39,04 K | Vendi |
API3TRYAPI3 / Turkish Lira | Binance | 44,33 TRY | +4,40% | 48,62 K | −44,63% | 44,96 TRY | 42,53 TRY | 36,28 K | Vendi |
API3USDAPI3 / U. S. Dollar | Kraken | 1,238 USD | +4,21% | 43,89 K | −61,45% | 1,255 USD | 1,178 USD | 28,1 K | Vendi |
API3KRWAPI3 / South Korean Won | Bithumb | 1.880,0000 KRW | +2,73% | 42,27 K | −33,99% | 1.900,0000 KRW | 1.827,0000 KRW | 31,16 K | Vendi |
API3USDAPI3 / USD | Crypto.com | 1,2581 USD | +5,08% | 26,96 K | +981,97% | 1,2607 USD | 1,2023 USD | 21,03 K | Vendi |
API3EURAPI3 / Euro | Bitvavo | 1,1948 EUR | +4,89% | 24,9 K | +82,21% | 1,2011 EUR | 1,1278 EUR | 10,7 K | Vendi |
API3EURAPI3 / Euro | Kraken | 1,202 EUR | +5,16% | 8,04 K | +38,95% | 1,236 EUR | 1,148 EUR | 1,05 K | Vendi |
API3USDAPI3 / U.S. Dollar | Gemini | 1,243000 USD | +4,63% | 7,36 K | +492,18% | 1,248000 USD | 1,207000 USD | 5,47 K | Vendi |
API3USDTAPI3 / Tether | Crypto.com | 1,2549 USDT | +9,12% | 5,12 K | +1.655,62% | 1,2591 USDT | 1,2310 USDT | 4,08 K | Vendi |
API3USDTAPI3 / TETHER | CoinEx | 1,2372 USDT | +4,59% | 4,22 K | −80,21% | 1,2538 USDT | 1,1726 USDT | 2,96 K | Vendi |
API3BTCAPI3 / BTC | UpBit | 0,000012050 BTC | +4,78% | 1,35 K | +18,74% | 0,000012050 BTC | 0,000012050 BTC | 13 | Vendi |
API3USDTAPI3 / TetherUS | Binance.US | 1,318 USDT | +10,57% | 148 | −81,86% | 1,318 USDT | 1,223 USDT | 17 | Vendi |
API3USDTAPI3 / Tether USD | Poloniex | 1,2154 USDT | +4,78% | 6 | 0,00% | 1,2154 USDT | 1,2154 USDT | 5 | Vendi |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0,0003833 WETH | +0,27% | — | — | 0,0003842 WETH | 0,0003785 WETH | 16,32 K | Vendi |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1,2316 USD | +2,26% | — | — | 1,2316 USD | 1,2045 USD | 212 | Vendi |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1,2362 USDT | +4,27% | — | — | 1,2578 USDT | 1,1740 USDT | 437,06 K | Vendi |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2398 USDT | +4,25% | — | — | 1,2553 USDT | 1,1746 USDT | 43,49 K | Vendi |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 1,2527382 USD | +4,34% | — | — | 1,2527382 USD | 1,1818612 USD | 19,95 K | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1,2371 USDT | +4,34% | — | — | 1,2587 USDT | 1,1736 USDT | 857,83 K | Vendi |