Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9235 USDT | −8.48% | 12.454 M | +47.08% | 2.1077 USDT | 1.9224 USDT | 3.019 M | Vendi adesso |
API3USDTAPI3 / TetherUS | BINANCE | 1.923 USDT | −8.56% | 2.647 M | +63.51% | 2.109 USDT | 1.923 USDT | 581.728 K | Vendi adesso |
API3USDTAPI3 / Tether USD | HTX | 1.9263 USDT | −9.96% | 416.508 K | +17.67% | 2.1430 USDT | 1.9263 USDT | 137.608 K | Vendi adesso |
API3USDAPI3 / United States Dollar | COINBASE | 1.924 USD | −8.47% | 294.166 K | +45.50% | 2.102 USD | 1.924 USD | 75.819 K | Vendi adesso |
API3KRWAPI3 / South Korean Won | BITHUMB | 2732.0000 KRW | −8.45% | 173.743 K | +226.95% | 2960.0000 KRW | 2730.0000 KRW | 47.115 K | Vendi adesso |
API3USDTAPI3 / Tether US | WHITEBIT | 1.9212 USDT | −8.71% | 171.058 K | +17.64% | 2.1108 USDT | 1.9212 USDT | 27.353 K | Vendi adesso |
API3USDTAPI3 / Tether | KUCOIN | 1.9240 USDT | −8.69% | 135.284 K | +18.79% | 2.1031 USDT | 1.9240 USDT | 39.387 K | Vendi adesso |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.920 USDT | −8.66% | 103.994 K | +20.18% | 2.109 USDT | 1.920 USDT | 18.544 K | Vendi adesso |
API3EURAPI3 / Euro | KRAKEN | 1.778 EUR | −8.54% | 88.286 K | −4.74% | 1.943 EUR | 1.773 EUR | 11.868 K | Vendi adesso |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003299 BTC | −5.42% | 82.451 K | +43.66% | 0.00003490 BTC | 0.00003285 BTC | 19.852 K | Vendi adesso |
API3USDAPI3 / US Dollar | BINANCE | 1.92330105 USD | −8.56% | 74.721 K | +43.19% | 2.10119394 USD | 1.92319941 USD | 19.579 K | Vendi adesso |
API3TRYAPI3 / Turkish Lira | BINANCE | 62.85 TRY | −8.57% | 40.312 K | +3.90% | 68.84 TRY | 62.78 TRY | 9.21 K | Vendi adesso |
API3USDTAPI3 / USDT | MEXC | 1.925 USDT | −8.55% | 35.523 K | +2.08% | 2.110 USDT | 1.924 USDT | 7.591 K | Vendi adesso |
API3BTCAPI3 / BTC | UPBIT | 0.000033120 BTC | −5.43% | 33.189 K | +21.28% | 0.000035020 BTC | 0.000033120 BTC | 10.276 K | Vendi adesso |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.919 USD | −9.27% | 31.861 K | −7.23% | 2.075 USD | 1.917 USD | 9.917 K | Vendi adesso |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.934000 USD | −7.73% | 22.86 K | +5683.89% | 2.080000 USD | 1.934000 USD | 3.225 K | Vendi adesso |
API3USDTAPI3 / TETHER | COINEX | 1.9241 USDT | −8.65% | 5.202 K | +24.48% | 2.1050 USDT | 1.9235 USDT | 1.372 K | Vendi adesso |
API3USDAPI3 / USD | — | 1.9238 USD | −8.48% | 5.104 K | +233.83% | 2.1075 USD | 1.9231 USD | 1.085 K | Vendi adesso |
API3USDTAPI3 / Tether | — | 1.9230 USDT | −8.59% | 3.383 K | +43.89% | 2.1095 USDT | 1.9230 USDT | 1.017 K | Vendi adesso |
API3USDTAPI3 / Tether | HITBTC | 1.9905 USDT | −9.46% | 2.089 K | +3712.83% | 2.0763 USDT | 1.9629 USDT | 1.062 K | Vendi |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.960 USDT | −8.33% | 1.826 K | −24.93% | 2.084 USDT | 1.960 USDT | 149 | Vendi adesso |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 206 | 0.00% | 2.2000 USDT | 2.0000 USDT | 103 | Vendi adesso |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.9234 USDT | −8.49% | — | — | 2.1075 USDT | 1.9221 USDT | 370.368 K | Vendi adesso |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.9367 USD | −7.67% | — | — | 2.1055 USD | 1.9367 USD | 6.995 K | Vendi adesso |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Vendi |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.9346265 USD | −8.56% | — | — | 2.1156301 USD | 1.9346265 USD | 30.486 K | Vendi adesso |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.9233 USDT | −8.51% | — | — | 2.1080 USDT | 1.9225 USDT | 242.785 K | Vendi adesso |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006056 WETH | −5.60% | — | — | 0.0006415 WETH | 0.0006056 WETH | 15.072 K | Vendi |