Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1,8274 USDT | −1,41% | 16,37 M | −15,98% | 1,8932 USDT | 1,7969 USDT | 5,73 M | Compra adesso |
API3USDTAPI3 / TetherUS | Binance | 1,828 USDT | −1,30% | 3,87 M | −21,39% | 1,893 USDT | 1,796 USDT | 1,24 M | Compra adesso |
API3USDTAPI3 / Tether US | WhiteBIT | 1,8278 USDT | −1,30% | 1,21 M | −13,43% | 1,8917 USDT | 1,7968 USDT | 461,13 K | Compra adesso |
API3USDAPI3 / US Dollar | Coinbase | 1,826 USD | −1,62% | 880,35 K | +49,23% | 1,893 USD | 1,799 USD | 275,78 K | Compra adesso |
API3USDTAPI3 / Tether USD | HTX | 1,8276 USDT | +3,00% | 352,37 K | +20,23% | 1,8902 USDT | 1,7751 USDT | 186,95 K | Compra adesso |
API3USDTAPI3 / Tether | KuCoin | 1,8249 USDT | −1,44% | 299,09 K | −37,50% | 1,8920 USDT | 1,7972 USDT | 124,76 K | Compra adesso |
API3KRWAPI3 / South Korean Won | Bithumb | 2.546,0000 KRW | −2,08% | 279,9 K | +50,50% | 2.639,0000 KRW | 2.490,0000 KRW | 127,32 K | Compra |
API3TRYAPI3 / Turkish Lira | Binance | 63,38 TRY | −0,97% | 226,92 K | +7,51% | 65,49 TRY | 62,24 TRY | 74,6 K | Compra adesso |
API3USDTAPI3 / USDT | MEXC | 1,829 USDT | −1,30% | 173,97 K | +2,84% | 1,892 USDT | 1,798 USDT | 66,21 K | Compra adesso |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,827 USDT | −1,30% | 130,79 K | +8,77% | 1,892 USDT | 1,798 USDT | 45 K | Compra adesso |
API3BTCAPI3 / BTC | UpBit | 0,000018620 BTC | −1,59% | 124,27 K | +211,81% | 0,000019140 BTC | 0,000018440 BTC | 63,14 K | Vendi |
API3USDAPI3 / US Dollar | Binance | 1,82187370 USD | −2,04% | 97,77 K | −41,32% | 1,89413110 USD | 1,79933600 USD | 34,83 K | Compra adesso |
API3BTCAPI3 / Bitcoin | Binance | 0,00001852 BTC | −1,91% | 96,99 K | −40,28% | 0,00001915 BTC | 0,00001840 BTC | 34,83 K | Vendi |
API3USDAPI3 / U. S. Dollar | Kraken | 1,830 USD | −1,51% | 44,43 K | −33,98% | 1,888 USD | 1,801 USD | 11,53 K | Compra adesso |
API3USDAPI3 / USD | Crypto.com | 1,8148 USD | −1,73% | 25,17 K | +251,69% | 1,8910 USD | 1,8073 USD | 9,54 K | Compra |
API3USDAPI3 / U.S. Dollar | Gemini | 1,827000 USD | −0,92% | 16,91 K | +410,24% | 1,880000 USD | 1,740000 USD | 8,63 K | Compra adesso |
API3EURAPI3 / Euro | Kraken | 1,757 EUR | +0,34% | 14,71 K | −9,50% | 1,801 EUR | 1,724 EUR | 4,95 K | Compra adesso |
API3USDTAPI3 / TETHER | CoinEx | 1,8224 USDT | −1,37% | 8,74 K | −67,02% | 1,8846 USDT | 1,7952 USDT | 3,5 K | Compra adesso |
API3USDTAPI3 / Tether | Crypto.com | 1,8297 USDT | −0,76% | 3,84 K | +111,60% | 1,8952 USDT | 1,8140 USDT | 1,45 K | Compra adesso |
API3USDTAPI3 / TetherUS | Binance.US | 1,843 USDT | −0,38% | 1,89 K | +62,12% | 1,885 USDT | 1,769 USDT | 965 | Compra adesso |
API3USDTAPI3 / Tether USD | Poloniex | 1,8009 USDT | +7,30% | 257 | 0,00% | 1,8009 USDT | 1,7899 USDT | 143 | Compra adesso |
API3USDTAPI3 / Tether | HitBTC | 1,5000 USDT | +11,11% | 6 | +0,70% | 1,5287 USDT | 1,5000 USDT | 4 | Vendi |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1,8274 USDT | −1,39% | — | — | 1,8930 USDT | 1,7984 USDT | 389,79 K | Compra adesso |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1,8629 USD | +1,71% | — | — | 1,8629 USD | 1,8302 USD | 1,56 K | Compra adesso |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0,0005519 WETH | +0,69% | — | — | 0,0005566 WETH | 0,0005467 WETH | 13,2 K | Vendi |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 1,8436851 USD | −0,16% | — | — | 1,8851485 USD | 1,8252596 USD | 24,46 K | Compra adesso |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,8288 USDT | −1,61% | — | — | 1,8935 USDT | 1,8013 USDT | 104,93 K | Compra adesso |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1,8293 USDT | −1,30% | — | — | 1,8929 USDT | 1,7988 USDT | 1,35 M | Compra adesso |