Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8277 USDT | +3.05% | 58.857 M | +53.98% | 3.0080 USDT | 2.7061 USDT | 17.618 M | Compra |
API3USDTAPI3 / TetherUS | BINANCE | 2.829 USDT | +3.14% | 11.029 M | +64.83% | 3.010 USDT | 2.720 USDT | 3.371 M | Compra |
API3USDAPI3 / United States Dollar | COINBASE | 2.828 USD | +3.14% | 1.198 M | +74.59% | 3.017 USD | 2.736 USD | 360.917 K | Compra |
API3TRYAPI3 / Turkish Lira | BINANCE | 91.24 TRY | +3.42% | 1.044 M | +59.57% | 96.67 TRY | 88.00 TRY | 282.632 K | Compra |
API3KRWAPI3 / South Korean Won | BITHUMB | 3919.0000 KRW | +3.92% | 863.232 K | +50.04% | 4183.0000 KRW | 3777.0000 KRW | 284.359 K | Compra |
API3BTCAPI3 / BTC | UPBIT | 0.000041600 BTC | +5.21% | 682.71 K | +148.45% | 0.000043320 BTC | 0.000039380 BTC | 228.13 K | Compra |
API3USDTAPI3 / Tether USD | HTX | 2.8265 USDT | +0.53% | 452.034 K | −2.03% | 2.8313 USDT | 2.7971 USDT | 8.413 K | Compra |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.827 USDT | +3.06% | 352.154 K | +16.40% | 3.007 USDT | 2.743 USDT | 94.565 K | Compra |
API3USDTAPI3 / Tether | KUCOIN | 2.8258 USDT | +3.01% | 339.094 K | +50.64% | 3.0059 USDT | 2.7277 USDT | 105.898 K | Compra |
API3USDTAPI3 / Tether US | WHITEBIT | 2.8298 USDT | +3.06% | 314.57 K | +37.26% | 3.0097 USDT | 2.7421 USDT | 88.299 K | Compra |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004167 BTC | +5.09% | 218.857 K | +26.69% | 0.00004338 BTC | 0.00003960 BTC | 66.589 K | Compra |
API3USDAPI3 / US Dollar | BINANCE | 2.81665295 USD | +2.82% | 199.969 K | +23.97% | 3.01570732 USD | 2.74331763 USD | 66.559 K | Compra |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.828 USD | +3.55% | 139.882 K | +38.85% | 3.001 USD | 2.745 USD | 47.078 K | Compra |
API3USDTAPI3 / USDT | MEXC | 2.827 USDT | +3.02% | 131.924 K | +85.12% | 3.006 USDT | 2.743 USDT | 37.187 K | Compra |
API3EURAPI3 / Euro | KRAKEN | 2.610 EUR | +2.31% | 63.189 K | +156.68% | 2.769 EUR | 2.550 EUR | 16.004 K | Compra |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.815000 USD | +2.33% | 12.225 K | +146.37% | 2.997000 USD | 2.745000 USD | 2.375 K | Compra |
API3USDTAPI3 / TETHER | COINEX | 2.8234 USDT | +2.96% | 8.398 K | +30.43% | 2.9978 USDT | 2.7430 USDT | 2.193 K | Compra |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.811 USDT | +4.11% | 4.862 K | +202.81% | 2.986 USDT | 2.737 USDT | 663 | Compra |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8487 USDT | +11.13% | 161 | +5.22% | 2.8487 USDT | 2.5221 USDT | 59 | Compra adesso |
API3USDTAPI3 / Tether | HITBTC | 2.7553 USDT | +15.87% | 153 | +1213.58% | 2.8523 USDT | 2.7553 USDT | 55 | Compra adesso |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007405 WETH | +0.41% | — | — | 0.0007895 WETH | 0.0007349 WETH | 59.765 K | Vendi |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.8278 USDT | +3.08% | — | — | 3.0212 USDT | 2.7310 USDT | 2.567 M | Compra |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.8137581 USD | +1.97% | — | — | 2.9929934 USD | 2.7594016 USD | 172.831 K | Compra |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007404828 WETH | +1.21% | — | — | 0.0007858987 WETH | 0.0007323786 WETH | 14.346 K | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.8276 USDT | +3.04% | — | — | 3.0077 USDT | 2.7269 USDT | 1.556 M | Compra |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.849 USD | +4.12% | — | — | 2.976 USD | 2.736 USD | 41.487 K | Compra |