Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2,0637 USDT | +2,25% | 18,97 M | +19,02% | 2,0856 USDT | 1,9811 USDT | 4,2 M | Compra adesso |
API3USDTAPI3 / TetherUS | Binance | 2,062 USDT | +2,28% | 6,34 M | +57,74% | 2,083 USDT | 1,980 USDT | 1,37 M | Compra adesso |
API3USDAPI3 / US Dollar | Coinbase | 2,065 USD | +2,53% | 2,15 M | +326,61% | 2,084 USD | 1,980 USD | 120,41 K | Compra adesso |
API3USDTAPI3 / Tether US | WhiteBIT | 2,0607 USDT | +2,21% | 1,26 M | −23,75% | 2,0822 USDT | 1,9798 USDT | 338,6 K | Compra adesso |
API3TRYAPI3 / Turkish Lira | Binance | 71,70 TRY | +2,60% | 518,99 K | +145,99% | 72,17 TRY | 68,62 TRY | 96,09 K | Compra adesso |
API3USDTAPI3 / Tether | KuCoin | 2,0628 USDT | +2,22% | 483,41 K | +29,36% | 2,0831 USDT | 1,9802 USDT | 77,71 K | Compra adesso |
API3USDTAPI3 / Tether USD | HTX | 2,0598 USDT | −0,08% | 295,23 K | −15,58% | 2,0796 USDT | 2,0547 USDT | 5,73 K | Compra |
API3KRWAPI3 / South Korean Won | Bithumb | 2.866,0000 KRW | +1,92% | 210,46 K | +146,34% | 2.898,0000 KRW | 2.758,0000 KRW | 48,13 K | Compra adesso |
API3USDTAPI3 / USDT | MEXC | 2,059 USDT | +2,08% | 183,96 K | +78,45% | 2,083 USDT | 1,978 USDT | 54,53 K | Compra adesso |
API3BTCAPI3 / Bitcoin | Binance | 0,00002109 BTC | −0,05% | 161,32 K | +118,98% | 0,00002125 BTC | 0,00002065 BTC | 20,27 K | Neutro |
API3USDAPI3 / US Dollar | Binance | 2,06416646 USD | +2,24% | 152,42 K | +114,91% | 2,08185490 USD | 1,97882846 USD | 20,26 K | Compra adesso |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2,060 USDT | +2,23% | 136,93 K | +6,85% | 2,083 USDT | 1,979 USDT | 48,22 K | Compra adesso |
API3USDAPI3 / U. S. Dollar | Kraken | 2,063 USD | +2,38% | 117,77 K | +143,14% | 2,080 USD | 1,977 USD | 16,4 K | Compra adesso |
API3EURAPI3 / Euro | Kraken | 1,955 EUR | +2,46% | 115,15 K | +98,40% | 1,969 EUR | 1,868 EUR | 34,17 K | Compra adesso |
API3BTCAPI3 / BTC | UpBit | 0,000021190 BTC | −0,61% | 30,26 K | −15,23% | 0,000021320 BTC | 0,000020730 BTC | 9,08 K | Neutro |
API3USDAPI3 / USD | Crypto.com | 2,0784 USD | +3,02% | 12,53 K | +37,95% | 2,0816 USD | 1,9843 USD | 2,41 K | Compra adesso |
API3USDTAPI3 / TETHER | CoinEx | 2,0673 USDT | +2,05% | 7,59 K | +7,42% | 2,0882 USDT | 1,9870 USDT | 2,35 K | Compra adesso |
API3USDTAPI3 / Tether | Crypto.com | 2,0783 USDT | +2,75% | 5,2 K | +211,54% | 2,0783 USDT | 2,0131 USDT | 807 | Compra adesso |
API3USDTAPI3 / TetherUS | Binance.US | 2,043 USDT | +2,56% | 3,39 K | −65,01% | 2,096 USDT | 1,973 USDT | 714 | Compra adesso |
API3USDAPI3 / U.S. Dollar | Gemini | 2,074000 USD | +4,43% | 1,19 K | −44,23% | 2,074000 USD | 1,986000 USD | 46 | Compra adesso |
API3USDTAPI3 / Tether USD | Poloniex | 2,0145 USDT | 0,00% | 206 | 0,00% | 2,0145 USDT | 2,0144 USDT | 102 | Compra |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2,055 USD | +1,67% | — | — | 2,068 USD | 1,988 USD | 3,05 K | Compra adesso |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 2,0691438 USD | +2,64% | — | — | 2,0691438 USD | 1,9954005 USD | 11,29 K | Compra adesso |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0,0005711 WETH | +1,58% | — | — | 0,0005711 WETH | 0,0005597 WETH | 5,56 K | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2,0622 USDT | +2,22% | — | — | 2,0848 USDT | 1,9804 USDT | 966,87 K | Compra adesso |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,0653 USDT | +2,13% | — | — | 2,0841 USDT | 1,9813 USDT | 45,78 K | Compra adesso |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2,0629 USDT | +2,22% | — | — | 2,0850 USDT | 1,9814 USDT | 1 M | Compra adesso |