Inizia

API3U / SDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi API3U / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3088 USDT−5,57%6,62 M−0,38%0,3269 USDT0,3072 USDT16,19 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3087 USDT−5,42%3,39 M−1,86%0,3266 USDT0,3070 USDT8,06 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3087 USDT−5,39%1,36 M+8,01%0,3266 USDT0,3070 USDT3,32 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3088 USDT−5,62%913,89 K+62,11%0,3272 USDT0,3077 USDT2,09 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3090 USDT−5,48%911,19 K−10,38%0,3270 USDT0,3074 USDT714,62 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3088 USDT−5,54%910,14 K+61,58%0,3272 USDT0,3077 USDT2,08 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3083 USDT−5,57%785,41 K+21,05%0,3277 USDT0,3067 USDT2,07 M
Vendi
API3USDTAPI3 / TetherUSBinance0,3089 USDT−5,45%625,12 K−28,05%0,3272 USDT0,3076 USDT1,45 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,3086 USDT−5,40%519,82 K−14,12%0,3266 USDT0,3071 USDT1,25 M
Vendi
API3KRWAPI3 / KRWUpBit457,0 KRW−5,38%420,6 K−0,33%482,0 KRW456,0 KRW1,06 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3096 USDT−5,18%370,51 K−3,30%0,3270 USDT0,3071 USDT848,85 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3087 USDT−5,42%362,37 K−11,13%0,3267 USDT0,3070 USDT877,65 K
Vendi
API3USDTAPI3 / Tether USDHTX0,3087 USDT−3,68%361,25 K−39,27%0,3212 USDT0,3072 USDT155,53 K
Vendi
API3USDT/USD TETHERBloFin0,3086 USDT−5,74%288,83 K+20,89%0,3277 USDT0,3068 USDT703,35 K
Vendi
API3USDTAPI3/USDTOKX0,3092 USDT−5,36%236,83 K+6,32%0,3272 USDT0,3075 USDT533,48 K
Vendi
API3USDTAPI3 / USDTMEXC0,3090 USDT−5,42%223,19 K−20,86%0,3273 USDT0,3075 USDT539,91 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3085 USDT−5,51%201,94 K−47,12%0,3266 USDT0,3071 USDT509,91 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3089 USDT−5,48%197,84 K+31,36%0,3269 USDT0,3073 USDT524,52 K
Vendi
API3TRYAPI3 / Turkish LiraBinance13,49 TRY−5,20%170,13 K−13,77%14,18 TRY13,43 TRY397,45 K
Vendi
API3USDApi3 / US DollarCoinbase0,308 USD−5,81%156,94 K+18,17%0,326 USD0,308 USD423,29 K
Vendi
API3USDCApi3 / USDCCoinbase0,308 USDC−5,81%156,92 K+18,17%0,326 USDC0,308 USDC423,29 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3086 USDT−5,34%111,66 K−30,47%0,3260 USDT0,3070 USDT255,83 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3087 USDT−5,45%109,48 K−31,18%0,3266 USDT0,3071 USDT262,09 K
Vendi
API3USDTAPI3/TetherGate0,3086 USDT−5,63%100,07 K−7,89%0,3271 USDT0,3075 USDT261,66 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3090 USDT−5,50%79,91 K−17,31%0,3271 USDT0,3077 USDT190,5 K
Vendi
API3USDTAPI3 / USDTKCEX0,3091 USDT−5,47%78,12 K−2,53%0,3271 USDT0,3077 USDT189,21 K
Vendi
API3USDCAPI3 / USDCMEXC0,3092 USDC−5,39%55,88 K−1,13%0,3268 USDC0,3076 USDC135,8 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3086 USDT−5,48%44,82 K−1,30%0,3267 USDT0,3069 USDT107,74 K
Vendi
API3KRWAPI3 / South Korean WonBithumb457,0000 KRW−4,79%30,75 K−72,99%482,0000 KRW456,0000 KRW67,64 K
Vendi
API3EURAPI3 / EuroBitvavo0,26407 EUR−4,57%25,2 K+21,02%0,27560 EUR0,26186 EUR43,43 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3088 USDC−5,42%22,02 K−26,30%0,3262 USDC0,3077 USDC40,24 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3094 USDT−5,50%19,61 K−24,28%0,3276 USDT0,3086 USDT45,33 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3089 USDT−5,54%16,59 K+2,72%0,3270 USDT0,3076 USDT40,79 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3088 USDT−5,33%15,58 K−30,27%0,3267 USDT0,3073 USDT13,56 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3089 USDT−5,62%13,4 K−48,42%0,3267 USDT0,3086 USDT35,37 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3087 USDT−5,45%12,24 K−62,81%0,3265 USDT0,3072 USDT37,45 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3109 USD−4,89%11,12 K−75,00%0,3248 USD0,3089 USD14,01 K
Vendi
API3EURAPI3 / EuroKraken0,2674 EUR−0,45%1,73 K−6,49%0,2674 EUR0,2658 EUR16
Vendi
API3THBAPI3Bitkub9,64 THB−3,12%1,05 K+174,01%10,20 THB9,64 THB3,29 K
Vendi
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,319000 USD−3,63%408+24,31%0,319000 USD0,302000 USD775
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,319000 USD−3,63%408+24,31%0,319000 USD0,302000 USD775
Vendi
API3USDCAPI3U / SDCGemini0,319000 USDC−3,63%408+24,31%0,319000 USDC0,302000 USDC775
Vendi
API3USDAPI3 / USDCrypto.com0,3130 USD−4,69%305−76,50%0,3250 USD0,3121 USD496
Vendi
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3USDAPI3/USDOKX0,3149 USD−3,58%117+35.767,19%0,3249 USD0,3149 USD364
Vendi
API3USDTAPI3/TETHERUSWEEX0,3086 USDT−1,69%88−19,48%0,3150 USDT0,3086 USDT35
Vendi
API3USDTAPI3 / TetherUSBinance.US0,295 USDT−3,91%38+6,50%0,296 USDT0,295 USDT130
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,319000 GUSD−3,63%——0,319000 GUSD0,302000 GUSD775
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,309242486 USD−5,39%——0,324893883 USD0,309242486 USD1,28 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3095 USD−5,32%——0,3270 USD0,3093 USD5,23 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3088 USDT−5,68%——0,3270 USDT0,3071 USDT946,62 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3088 USDT−5,42%——0,3267 USDT0,3071 USDT8,05 M
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3087 USDT−5,45%——0,3266 USDT0,3070 USDT322,21 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3065 USD−6,15%——0,3254 USD0,3061 USD114
Vendi
API3USDTAPI3/Tether USDBitMart0,3089 USDT−5,51%——0,3271 USDT0,3076 USDT405,7 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001566 WETH−0,11%——0,0001572 WETH0,0001549 WETH2,54 K
Compra
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3087 USDT−5,48%——0,3266 USDT0,3070 USDT712,83 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,309 USDT−5,42%——0,327 USDT0,307 USDT974,87 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3088 USDT−5,39%——0,3266 USDT0,3071 USDT1,04 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3084 USD−5,92%——0,3278 USD0,3084 USD803
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3088 USDT−5,48%——0,3268 USDT0,3072 USDT75,48 M
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3096 USD−4,83%——0,3252 USD0,3084 USD3,18 K
Vendi