Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 perpetual contractWhiteBIT0,5824 USDT−2,90%9,6 M+153,38%0,6069 USDT0,5635 USDT15,16 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5820 USDT−2,59%8,94 M−54,36%0,6057 USDT0,5645 USDT11,49 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5811 USDT−2,74%6,88 M−1,00%0,6058 USDT0,5647 USDT8,73 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5807 USDT−2,83%2,84 M−65,78%0,6058 USDT0,5648 USDT2,24 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5813 USDT−2,66%2,3 M−59,79%0,6056 USDT0,5652 USDT3,02 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5814 USDT−2,65%2,3 M−59,84%0,6056 USDT0,5652 USDT3,01 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5800 USDT−2,88%1,17 M−61,05%0,6056 USDT0,5648 USDT1,69 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5811 USDT−2,78%1,05 M−42,46%0,6058 USDT0,5652 USDT1,43 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5812 USDT−2,73%1,03 M−1,74%0,6056 USDT0,5648 USDT1,38 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5807 USDT−2,89%892,12 K−56,67%0,6062 USDT0,5652 USDT1,05 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5829 USDT−0,56%760,91 K−59,19%0,5983 USDT0,5703 USDT122,78 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5811 USDT−2,99%564,13 K−33,37%0,6072 USDT0,5659 USDT650,21 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5812 USDT−2,74%426,92 K−60,53%0,6056 USDT0,5650 USDT552,55 K
Vendi
API3USDApi3 / US DollarCoinbase0,582 USD−2,68%391,49 K−48,09%0,605 USD0,566 USD484,32 K
Vendi
API3USDCApi3 / USDCCoinbase0,582 USDC−2,68%391,42 K−48,06%0,605 USDC0,566 USDC484,32 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5815 USDT−2,68%374,42 K−43,34%0,6057 USDT0,5651 USDT461,6 K
Vendi
API3USDTAPI3 / USDTMEXC0,5826 USDT−2,58%371,39 K−60,58%0,6063 USDT0,5654 USDT431,47 K
Vendi
API3KRWAPI3 / KRWUpBit865,0 KRW−3,46%297,27 K−77,41%901,0 KRW849,0 KRW335,91 K
Vendi
API3USDTAPI3/TetherOKX0,5806 USDT−2,86%292,14 K−55,92%0,6061 USDT0,5656 USDT374,26 K
Vendi
API3KRWAPI3 / South Korean WonBithumb869,0000 KRW−3,12%258,45 K−74,82%904,0000 KRW848,0000 KRW374,96 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5817 USDT−2,64%256,22 K−37,08%0,6052 USDT0,5650 USDT313,95 K
Vendi
API3TRYAPI3 / Turkish LiraBinance24,51 TRY−2,70%170,95 K−45,11%26,00 TRY23,82 TRY223,62 K
Vendi
API3USDTAPI3/TetherGate.io0,5828 USDT−2,59%165,11 K−56,07%0,6068 USDT0,5655 USDT221,64 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5812 USDT−2,83%89,55 K−45,16%0,6063 USDT0,5657 USDT108,77 K
Vendi
API3USDTAPI3 / USDTKCEX0,5818 USDT−2,69%87,43 K−15,99%0,6061 USDT0,5658 USDT108,93 K
Vendi
API3EURAPI3 / EuroBitvavo0,49500 EUR−5,00%80,17 K−65,01%0,52602 EUR0,48974 EUR98,2 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5819 USDT−2,63%75,4 K−29,45%0,6057 USDT0,5665 USDT95,97 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5829 USDT−2,33%39,08 K−30,59%0,6065 USDT0,5654 USDT55,82 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5805 USDT−2,83%35,89 K−54,80%0,6055 USDT0,5651 USDT31,28 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5811 USDT−2,74%35,56 K−36,90%0,6055 USDT0,5647 USDT58,41 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5811 USDT−2,70%35,29 K−4,96%0,6059 USDT0,5652 USDT45,1 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5818 USDT−3,13%31,65 K−34,58%0,6065 USDT0,5665 USDT49,68 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5814 USDC−2,92%26,47 K−66,14%0,6064 USDC0,5657 USDC39,8 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,583 USD−2,67%21,48 K−42,24%0,603 USD0,567 USD26,28 K
Vendi
API3THBAPI3Bitkub18,60 THB+0,38%20,3 K−58,86%18,60 THB18,60 THB155
Vendi
API3USDTAPI3USDT SPOTBitget0,5820 USDT−2,97%17,68 K−57,27%0,6061 USDT0,5665 USDT24,79 K
Vendi
API3EURAPI3 / EuroKraken0,496 EUR−4,80%4,62 K−0,16%0,525 EUR0,496 EUR4,44 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,5782 USD−3,67%4,12 K−26,33%0,6040 USD0,5691 USD6,24 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000571 BTC−1,72%3,52 K−85,08%0,00000577 BTC0,00000564 BTC3,64 K
Vendi
API3USDAPI3 / US DollarBinance0,57854268 USD−3,67%3,22 K−85,10%0,59672440 USD0,56582584 USD3,64 K
Vendi
API3BTCAPI3 / BTCUpBit0,000005610 BTC+4,47%744+231,33%0,000005610 BTC0,000005610 BTC891
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,580 USDT0,00%734−60,31%0,583 USDT0,565 USDT181
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,594000 USD+0,17%387−82,61%0,599000 USD0,594000 USD75
Vendi
API3USDAPI3 / U.S. DollarGemini0,594000 USD+0,17%387−82,61%0,599000 USD0,594000 USD75
Vendi
API3USDCAPI3U / SDCGemini0,594000 USDC+0,17%387−82,61%0,599000 USDC0,594000 USDC75
Vendi
API3USDAPI3/USDOKX0,5813 USD−2,97%199−88,05%0,6051 USD0,5696 USD305
Vendi
API3USDTAPI3 / USDTUpBit0,68260 USDT0,00%1630,00%0,68260 USDT0,68260 USDT239
Vendi
API3USDTAPI3 / TetherUSBinance.US0,502 USDT−22,17%200,00%0,502 USDT0,502 USDT40
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,6019 USDT+8,16%4+0,02%0,6019 USDT0,6018 USDT7
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5813 USDT−2,66%——0,6052 USDT0,5652 USDT203,21 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5813 USDT−2,81%——0,6060 USDT0,5647 USDT13,13 M
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5827 USD−2,61%——0,6039 USD0,5737 USD1,56 K
Vendi
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,5693 USD−5,55%——0,6027 USD0,5693 USD20,5 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001742 WETH−0,75%——0,0001763 WETH0,0001731 WETH34,66 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,594000 GUSD+0,17%——0,599000 GUSD0,594000 GUSD75
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5812 USDT−2,74%——0,6056 USDT0,5647 USDT2,52 M
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,5819 USDT−0,75%——0,6101 USDT0,5659 USDT3,06 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,5812 USDT−2,70%——0,6054 USDT0,5648 USDT1,47 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5753 USD−1,02%——0,6029 USD0,5753 USD9,97 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5807 USDT−2,80%——0,6056 USDT0,5647 USDT693,7 K
Vendi
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,5914 USD−1,11%——0,6033 USD0,5900 USD3,39 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5806 USDT−2,93%——0,6059 USDT0,5655 USDT213,24 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5793 USD−3,16%——0,6014 USD0,5735 USD2,93 K
Vendi