Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5970 USDT−1,47%23,53 M+137,81%0,6146 USDT0,5845 USDT6,71 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5982 USDT−1,47%14,08 M+0,87%0,6170 USDT0,5835 USDT3,54 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5968 USDT−1,57%10,33 M+136,50%0,6150 USDT0,5849 USDT2,06 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5969 USDT−1,49%7,48 M+11,36%0,6147 USDT0,5850 USDT3,09 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5974 USDT−1,40%7,04 M+240,11%0,6149 USDT0,5850 USDT2,06 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5973 USDT−1,42%7,04 M+240,42%0,6149 USDT0,5850 USDT2,06 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5978 USDT−1,56%4,63 M+307,44%0,6170 USDT0,5863 USDT1,34 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5975 USDT+4,44%2,44 M+34,90%0,6490 USDT0,5655 USDT3,21 M
Vendi
API3KRWAPI3 / KRWUpBit896,0 KRW−2,18%2,04 M+354,08%927,0 KRW885,0 KRW525,54 K
Vendi
API3KRWAPI3 / South Korean WonBithumb897,0000 KRW−2,07%1,94 M+78,44%929,0000 KRW886,0000 KRW892,81 K
Vendi
API3USDTAPI3 / USDTMEXC0,5981 USDT−1,55%1,93 M+264,66%0,6228 USDT0,5868 USDT546,23 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5969 USDT−1,49%1,93 M+265,34%0,6144 USDT0,5846 USDT345,37 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5964 USDT−1,52%1,9 M+72,45%0,6141 USDT0,5847 USDT485,15 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5969 USDT−1,36%1,84 M+86,58%0,6137 USDT0,5835 USDT809,49 K
Vendi
API3TRYAPI3 / Turkish LiraBinance25,34 TRY−1,59%1,66 M+1.208,57%26,21 TRY24,96 TRY189,13 K
Vendi
API3USDTAPI3/TetherOKX0,5975 USDT−1,71%1,59 M+278,94%0,6165 USDT0,5861 USDT800,62 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5970 USDT−1,47%1,35 M+12,91%0,6144 USDT0,5849 USDT611,81 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5969 USDT−1,50%1,11 M+203,12%0,6145 USDT0,5847 USDT318,7 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5972 USDT−1,89%775,38 K+37,65%0,6178 USDT0,5855 USDT382,39 K
Vendi
API3USDApi3 / US DollarCoinbase0,596 USD−2,13%692,85 K+117,01%0,615 USD0,587 USD184,46 K
Vendi
API3USDCApi3 / USDCCoinbase0,596 USDC−2,13%692,74 K+117,02%0,615 USDC0,587 USDC183,21 K
Vendi
API3USDTAPI3/TetherGate0,5985 USDT−1,63%678,56 K+374,57%0,6171 USDT0,5887 USDT130,35 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5970 USDT−1,50%545,5 K+118,19%0,6139 USDT0,5853 USDT141,45 K
Vendi
API3EURAPI3 / EuroBitvavo0,51472 EUR−1,57%362,58 K+615,44%0,52637 EUR0,50796 EUR15,98 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5982 USDT−1,55%345,54 K+232,40%0,6168 USDT0,5866 USDT115,35 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5972 USDC−1,71%290,27 K+547,02%0,6169 USDC0,5862 USDC35,27 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5970 USDT−1,45%190,89 K+1.977,20%0,6142 USDT0,5850 USDT22,81 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5970 USDT−1,95%151,07 K+46,63%0,6171 USDT0,5872 USDT64,6 K
Vendi
API3USDTAPI3 / USDTKCEX0,5981 USDT−1,56%140,3 K+55,45%0,6169 USDT0,5874 USDT51,41 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5984 USDT−1,55%136,25 K+328,61%0,6158 USDT0,5880 USDT36,71 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,596 USD−2,13%78,36 K+385,83%0,615 USD0,589 USD16,02 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5966 USDT−1,62%70,55 K+65,11%0,6146 USDT0,5847 USDT14,01 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5981 USDT−1,60%69,67 K+757,04%0,6120 USDT0,5889 USDT6,35 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5985 USDT−1,25%68,02 K+27,76%0,6178 USDT0,5863 USDT18,17 K
Vendi
API3USDAPI3 / USDCrypto.com0,5955 USD−2,70%60,61 K+95,39%0,6136 USD0,5862 USD9,86 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5986 USDT−1,95%42,89 K+20,77%0,6165 USDT0,5864 USDT17,32 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000626 BTC−2,19%26,34 K+182,09%0,00000639 BTC0,00000616 BTC16,44 K
Compra
API3USDAPI3 / US DollarBinance0,60065833 USD−1,88%26,27 K+192,27%0,61246616 USD0,58652896 USD16,44 K
Vendi
API3THBAPI3Bitkub19,19 THB+4,29%8,14 K+43,28%20,04 THB18,71 THB11,82 K
Vendi
API3USDAPI3/USDOKX0,5941 USD−2,24%6,21 K+704,73%0,6057 USD0,5941 USD769
Vendi
API3USDAPI3 / U.S. DollarGemini0,593000 USD−7,78%3,69 K+391,30%0,649000 USD0,593000 USD1,77 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,593000 USD−7,78%3,69 K+391,30%0,649000 USD0,593000 USD1,77 K
Vendi
API3USDCAPI3U / SDCGemini0,593000 USDC−7,78%3,69 K+391,32%0,649000 USDC0,593000 USDC1,77 K
Vendi
API3EURAPI3 / EuroKraken0,531 EUR−2,39%3,02 K−34,97%0,531 EUR0,531 EUR2
Vendi
API3USDTAPI3/TETHERUSWEEX0,597 USDT+4,55%1,93 K+92,66%0,650 USDT0,566 USDT2,81 K
Vendi
API3BTCAPI3 / BTCUpBit0,000006260 BTC−6,15%588+74,86%0,000006260 BTC0,000006260 BTC107
Vendi
API3USDTAPI3 / TetherUSBinance.US0,561 USDT+1,08%236−19,28%0,565 USDT0,561 USDT65
Vendi
API3USDTAPI3 / USDTUpBit0,63160 USDT−0,02%176−6,14%0,63160 USDT0,63160 USDT6
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5991 USD−2,00%——0,6144 USD0,5893 USD7,13 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001857 WETH−3,35%——0,0001927 WETH0,0001857 WETH59,74 K
Compra
API3GUSDAPI3 / Gemini DollarGemini0,593000 GUSD−7,78%——0,649000 GUSD0,593000 GUSD1,77 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5993 USD−1,06%——0,6112 USD0,5821 USD9,57 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5955 USD−1,89%——0,6134 USD0,5860 USD3,48 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5980 USDT−1,48%——0,6169 USDT0,5868 USDT91,48 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5969 USDT−1,50%——0,6143 USDT0,5848 USDT155,45 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5967 USD−2,26%——0,6181 USD0,5879 USD35,76 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5969 USDT−1,53%——0,6143 USDT0,5846 USDT143,96 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5969 USDT−1,50%——0,6143 USDT0,5847 USDT1,45 M
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5975 USDT−1,44%——0,6150 USDT0,5848 USDT8,93 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5976 USDT−1,39%——0,6135 USDT0,5861 USDT231,72 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,6677 USDT0,00%——0,6677 USDT0,6677 USDT0
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5925 USD−3,30%——0,5925 USD0,5925 USD133
Vendi