Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4940 USDT+1,56%6,73 M+0,84%0,4952 USDT0,4822 USDT6,68 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4940 USDT+1,65%3,05 M−35,73%0,4950 USDT0,4823 USDT2,24 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4939 USDT+1,65%2,01 M+8,90%0,4962 USDT0,4810 USDT1,72 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4947 USDT+2,98%1,57 M−26,08%0,4956 USDT0,4759 USDT2,64 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4940 USDT+1,63%1,12 M+4,56%0,4950 USDT0,4823 USDT1,14 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4941 USDT+1,60%951,88 K−40,56%0,4951 USDT0,4823 USDT309,36 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4942 USDT+1,50%709,26 K−41,63%0,4952 USDT0,4828 USDT525,1 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4942 USDT+1,50%707,47 K−48,83%0,4952 USDT0,4828 USDT525,43 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4945 USDT+1,58%567,25 K−32,98%0,4956 USDT0,4830 USDT460,61 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4943 USDT+1,69%430,67 K+16,29%0,4959 USDT0,4829 USDT315,73 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4940 USDT+1,65%399,44 K−23,33%0,4952 USDT0,4823 USDT241,73 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4938 USDT+1,60%374,08 K−22,56%0,4950 USDT0,4822 USDT209,95 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4950 USDT+1,79%344,89 K−3,04%0,4965 USDT0,4828 USDT319,26 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4939 USDT+1,63%263,12 K−29,25%0,4950 USDT0,4824 USDT128,78 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4939 USDT+1,63%225,43 K−16,25%0,4950 USDT0,4823 USDT167,09 K
Vendi
API3USDTAPI3 / USDTMEXC0,4945 USDT+1,56%186,92 K−26,65%0,4958 USDT0,4833 USDT171,4 K
Vendi
API3KRWAPI3 / KRWUpBit734,0 KRW+1,38%184,92 K−49,16%736,0 KRW717,0 KRW132,12 K
Vendi
API3USDTAPI3/TetherOKX0,4947 USDT+1,60%169,1 K−42,20%0,4953 USDT0,4835 USDT111,72 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4937 USDT+1,69%121,17 K−86,05%0,4943 USDT0,4818 USDT106,69 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,07 TRY+1,54%112,46 K−33,57%21,12 TRY20,60 TRY77,97 K
Vendi
API3USDTAPI3/TetherGate0,4944 USDT+1,54%109,98 K−37,93%0,4959 USDT0,4835 USDT103,42 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4940 USDT+1,67%84,5 K+8,95%0,4963 USDT0,4836 USDT83,07 K
Vendi
API3USDTAPI3 / USDTKCEX0,4946 USDT+1,56%79,31 K−3,53%0,4957 USDT0,4832 USDT71,02 K
Vendi
API3USDApi3 / US DollarCoinbase0,495 USD+1,64%62,1 K−46,60%0,495 USD0,484 USD44,8 K
Vendi
API3USDCApi3 / USDCCoinbase0,495 USDC+1,64%62,09 K−47,18%0,495 USDC0,484 USDC44,8 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4945 USDT+1,58%60,57 K−12,25%0,4956 USDT0,4833 USDT50,71 K
Vendi
API3KRWAPI3 / South Korean WonBithumb735,0000 KRW+1,80%42,34 K−42,24%737,0000 KRW719,0000 KRW53,44 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4948 USDT+1,92%29,21 K+18,46%0,4953 USDT0,4834 USDT29,2 K
Vendi
API3EURAPI3 / EuroBitvavo0,42024 EUR+1,68%21,73 K−60,16%0,42024 EUR0,41563 EUR1,97 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4945 USDT+1,62%20,58 K+18,33%0,4953 USDT0,4842 USDT8,62 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,495 USD+1,85%20,43 K−90,83%0,495 USD0,484 USD3,46 K
Vendi
API3USDAPI3 / USDCrypto.com0,4929 USD+1,90%19,61 K+302,04%0,4936 USD0,4830 USD3,65 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4951 USDT+1,64%16,61 K−88,19%0,4965 USDT0,4850 USDT14,38 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4939 USDT+1,56%14,79 K−28,89%0,4951 USDT0,4822 USDT4,59 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000535 BTC+2,10%11,75 K+118,43%0,00000535 BTC0,00000528 BTC14,73 K
Vendi
API3USDAPI3 / US DollarBinance0,49510789 USD+1,89%11,65 K+120,87%0,49510789 USD0,48765658 USD14,73 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4940 USDT+1,67%10,95 K−34,52%0,4951 USDT0,4822 USDT7,86 K
Vendi
API3THBAPI3Bitkub15,39 THB+0,13%8,88 K+21,64%15,47 THB15,06 THB3,03 K
Strong sell
API3USDCAPI3 / USD CoinBinance0,4949 USDC+1,66%7,1 K−44,41%0,4949 USDC0,4859 USDC9,52 K
Vendi
API3EURAPI3 / EuroKraken0,421 EUR+2,18%450−96,97%0,421 EUR0,412 EUR193
Vendi
API3USDTAPI3/TETHERUSWEEX0,494 USDT+2,70%284+134,60%0,495 USDT0,477 USDT456
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,465000 USD−6,63%243+182,66%0,507000 USD0,462000 USD394
Vendi
API3USDAPI3 / U.S. DollarGemini0,465000 USD−6,63%243+182,66%0,507000 USD0,462000 USD394
Vendi
API3USDCAPI3U / SDCGemini0,465000 USDC−6,63%243+182,65%0,507000 USDC0,462000 USDC394
Vendi
API3USDTAPI3 / TetherUSBinance.US0,498 USDT+2,05%133+43,58%0,499 USDT0,498 USDT76
Vendi
API3USDAPI3/USDOKX0,4935 USD+2,56%55+0,97%0,4935 USD0,4935 USD62
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Strong sell
API3USDTAPI3 / USDTUpBit0,50000 USDT+1,15%20,00%0,50000 USDT0,49500 USDT4
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4940 USDT+1,65%——0,4951 USDT0,4822 USDT500,54 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4946 USDT+1,75%——0,4956 USDT0,4824 USDT2,24 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4874 USD+0,74%——0,4916 USD0,4838 USD16,98 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,4936 USD+2,06%——0,4936 USD0,4837 USD56
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4940 USDT+1,65%——0,4950 USDT0,4824 USDT179,74 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4938 USD+1,32%——0,4968 USD0,4836 USD7,15 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4829 USD−4,94%——0,4922 USD0,4828 USD1,81 K
Strong sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4931 USD+1,61%——0,4944 USD0,4849 USD448
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4939 USDT+1,63%——0,4950 USDT0,4822 USDT153,69 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4940 USDT+1,60%——0,4951 USDT0,4823 USDT32,49 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001529 WETH+1,99%——0,0001529 WETH0,0001500 WETH14,6 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,465000 GUSD−6,63%——0,507000 GUSD0,462000 GUSD394
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4939 USDT+1,50%——0,4947 USDT0,4831 USDT136,66 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT0,00%——0,4504 USDT0,4504 USDT0
Vendi
API3USDTAPI3/Tether USDBitMart0,4946 USDT+1,64%——0,4957 USDT0,4830 USDT160,72 K
Vendi