Borse
Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,5401 USDT | +6,65% | 6,69 M | −2,03% | 0,5422 USDT | 0,5040 USDT | 8,6 M | Vendi | ||
| 0,5395 USDT | +6,56% | 5,61 M | −25,01% | 0,5421 USDT | 0,5035 USDT | 7,8 M | Vendi | ||
| 0,5402 USDT | +7,16% | 2,97 M | +36,30% | 0,5422 USDT | 0,5024 USDT | 3,83 M | Vendi | ||
| 0,5391 USDT | +8,23% | 2,51 M | −22,53% | 0,5414 USDT | 0,4931 USDT | 4,85 M | Vendi | ||
| 0,5395 USDT | +6,54% | 2,22 M | −14,64% | 0,5430 USDT | 0,5035 USDT | 1,63 M | Vendi | ||
| 0,5397 USDT | +6,51% | 1,86 M | −7,89% | 0,5425 USDT | 0,5041 USDT | 2,67 M | Vendi | ||
| 0,5398 USDT | +6,53% | 1,85 M | −7,90% | 0,5425 USDT | 0,5041 USDT | 2,66 M | Vendi | ||
| 0,5395 USDT | +6,56% | 1,29 M | +32,74% | 0,5410 USDT | 0,5036 USDT | 1,51 M | Vendi | ||
| 0,5401 USDT | +6,32% | 930,03 K | −30,39% | 0,5429 USDT | 0,5050 USDT | 1,3 M | Vendi | ||
| 0,5389 USDT | +6,40% | 849,84 K | −1,38% | 0,5422 USDT | 0,5031 USDT | 1,13 M | Vendi | ||
| 0,5398 USDT | +6,43% | 701,81 K | +30,68% | 0,5423 USDT | 0,5049 USDT | 850,48 K | Vendi | ||
| 0,5403 USDT | +6,44% | 575,74 K | −5,33% | 0,5428 USDT | 0,5053 USDT | 873,28 K | Vendi | ||
| 0,5394 USDT | +6,54% | 555,61 K | +42,70% | 0,5412 USDT | 0,5034 USDT | 655,8 K | Vendi | ||
| 806,0 KRW | +5,77% | 548,66 K | −81,57% | 808,0 KRW | 754,0 KRW | 869,22 K | Vendi | ||
| 0,5394 USDT | +6,52% | 523,75 K | +17,00% | 0,5420 USDT | 0,5036 USDT | 727,55 K | Vendi | ||
| 0,5395 USDT | +6,56% | 428,19 K | +27,72% | 0,5421 USDT | 0,5036 USDT | 547,3 K | Vendi | ||
| 0,5390 USDT | +6,52% | 396,76 K | −6,94% | 0,5427 USDT | 0,5036 USDT | 689,96 K | Vendi | ||
| 0,5394 USDT | +6,33% | 328,67 K | +1,33% | 0,5420 USDT | 0,5044 USDT | 406,59 K | Vendi | ||
| 0,5399 USDT | +6,32% | 315,99 K | −30,62% | 0,5423 USDT | 0,5050 USDT | 422,39 K | Vendi | ||
| 0,5402 USDT | +6,30% | 254,81 K | −51,21% | 0,5423 USDT | 0,5050 USDT | 379,45 K | Vendi | ||
| 22,88 TRY | +6,12% | 192,98 K | +42,42% | 22,98 TRY | 21,45 TRY | 337,88 K | Vendi | ||
| 0,540 USD | +6,09% | 136,48 K | +1,19% | 0,542 USD | 0,506 USD | 161,45 K | Vendi | ||
| 0,540 USDC | +6,09% | 136,46 K | +1,27% | 0,542 USDC | 0,506 USDC | 161,45 K | Vendi | ||
| 0,5404 USDT | +6,40% | 101,85 K | −6,15% | 0,5422 USDT | 0,5051 USDT | 134,51 K | Vendi | ||
| 0,5398 USDT | +6,26% | 101,22 K | +50,14% | 0,5426 USDT | 0,5051 USDT | 141,49 K | Vendi | ||
| 801,0000 KRW | +5,81% | 80,98 K | −43,62% | 805,0000 KRW | 754,0000 KRW | 140,37 K | Vendi | ||
| 0,5413 USDT | +6,39% | 75,02 K | −2,65% | 0,5420 USDT | 0,5046 USDT | 90,14 K | Vendi | ||
| 0,46599 EUR | +6,63% | 59,33 K | +148,45% | 0,46633 EUR | 0,43561 EUR | 107,1 K | Vendi | ||
| 0,5407 USDT | +6,52% | 41,6 K | +45,56% | 0,5422 USDT | 0,5054 USDT | 51,66 K | Vendi | ||
| 0,5389 USDT | +6,40% | 39,67 K | −32,01% | 0,5389 USDT | 0,5049 USDT | 64,47 K | Vendi | ||
| 0,5395 USDT | +6,56% | 28,51 K | +16,78% | 0,5418 USDT | 0,5035 USDT | 37,35 K | Vendi | ||
| 0,5415 USDT | +6,74% | 26,99 K | +0,28% | 0,5424 USDT | 0,5050 USDT | 35,65 K | Vendi | ||
| 0,5392 USDT | +6,48% | 22,46 K | −29,38% | 0,5415 USDT | 0,5040 USDT | 16,86 K | Vendi | ||
| 0,5360 USDC | +5,47% | 17,24 K | −24,97% | 0,5369 USDC | 0,5060 USDC | 28,04 K | Vendi | ||
| 0,540 USD | +6,51% | 15,8 K | −68,24% | 0,540 USD | 0,504 USD | 18,2 K | Vendi | ||
| 0,53919953 USD | +5,29% | 10,7 K | +109,25% | 0,53919953 USD | 0,50947948 USD | 16,43 K | Vendi | ||
| 0,00000595 BTC | +0,85% | 10,67 K | +103,06% | 0,00000605 BTC | 0,00000586 BTC | 16,43 K | Vendi | ||
| 17,00 THB | +7,87% | 7,77 K | −72,62% | 17,02 THB | 15,80 THB | 14,8 K | Vendi | ||
| 0,5264 USD | +4,28% | 4,34 K | −61,65% | 0,5264 USD | 0,5045 USD | 1,6 K | Vendi | ||
| 0,456 EUR | +4,11% | 2,67 K | −80,75% | 0,456 EUR | 0,437 EUR | 1,63 K | Vendi | ||
| 0,539 USDT | +8,23% | 538 | +40,33% | 0,542 USDT | 0,492 USDT | 1,02 K | Vendi | ||
| 0,4996 USD | −7,92% | 451 | −90,15% | 0,5104 USD | 0,4996 USD | 645 | Vendi | ||
| 0,505000 USD | +2,02% | 153 | −82,44% | 0,505000 USD | 0,495000 USD | 4 | Vendi | ||
| 0,505000 USD | +2,02% | 153 | −89,30% | 0,505000 USD | 0,495000 USD | 4 | Vendi | ||
| 0,505000 USDC | +2,02% | 153 | −82,44% | 0,505000 USDC | 0,495000 USDC | 4 | Vendi | ||
| 0,510 USDT | +6,47% | 129 | +765,19% | 0,510 USDT | 0,496 USDT | 47 | Vendi | ||
| 0,000007120 BTC | +14,47% | 121 | −88,50% | 0,000007120 BTC | 0,000006970 BTC | 187 | Compra | ||
| 0,56030 USDT | +1,03% | 7 | +122,31% | 0,60460 USDT | 0,56030 USDT | 12 | Vendi | ||
| 0,0001800 WETH | −0,93% | — | — | 0,0001871 WETH | 0,0001800 WETH | 66,65 K | Vendi | ||
| 0,505000 GUSD | +2,02% | — | — | 0,505000 GUSD | 0,495000 GUSD | 4 | Vendi | ||
| 0,5406 USDT | +6,42% | — | — | 0,5429 USDT | 0,5049 USDT | 215,01 K | Vendi | ||
| 0,5395 USDT | +6,52% | — | — | 0,5413 USDT | 0,5035 USDT | 278,59 K | Vendi | ||
| 0,5178 USD | +2,78% | — | — | 0,5205 USD | 0,5038 USD | 4,98 K | Vendi | ||
| 0,5398 USDT | +6,62% | — | — | 0,5419 USDT | 0,5035 USDT | 265,66 K | Vendi | ||
| 0,5325 USD | +4,71% | — | — | 0,5353 USD | 0,5048 USD | 34,6 K | Vendi | ||
| 0,5395 USDT | +6,54% | — | — | 0,5416 USDT | 0,5035 USDT | 1,7 M | Vendi | ||
| 0,5368 USD | +5,49% | — | — | 0,5376 USD | 0,5067 USD | 4,83 K | Vendi | ||
| 0,5007 USD | −8,13% | — | — | 0,5354 USD | 0,4996 USD | 2,19 K | Vendi adesso | ||
| 0,5357 USD | +6,02% | — | — | 0,5363 USD | 0,5046 USD | 898 | Vendi | ||
| 0,5399 USDT | +6,51% | — | — | 0,5421 USDT | 0,5039 USDT | 241,66 K | Vendi | ||
| 0,5399 USDT | +6,51% | — | — | 0,5421 USDT | 0,5036 USDT | 7,78 M | Vendi | ||
| 0,4501 USDT | 0,00% | — | — | 0,4501 USDT | 0,4501 USDT | 0 | Vendi | ||
| 0,5391 USDT | +6,46% | — | — | 0,5419 USDT | 0,5037 USDT | 43,62 M | Vendi |