Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,7089 USDT−1,18%27,13 M−64,44%0,7261 USDT0,6995 USDT14,56 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,7102 USDT−1,36%13,1 M−65,17%0,7269 USDT0,7010 USDT5,73 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,7107 USDT−1,44%9,44 M−68,60%0,7275 USDT0,7020 USDT4,86 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,7107 USDT−1,44%9,4 M−68,71%0,7275 USDT0,7020 USDT4,85 M
Vendi
API3USDT.PAPI3/USDT Perpetual ContractBingX0,7102 USDT−1,28%7,32 M−25,13%0,7266 USDT0,7008 USDT4,65 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,7089 USDT−1,13%3,19 M−72,68%0,7249 USDT0,6994 USDT1,82 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,7084 USDT−1,31%2,93 M−30,80%0,7240 USDT0,6979 USDT1,97 M
Vendi
API3USDTAPI3 / TetherUSBinance0,7113 USDT−1,58%2,08 M−75,81%0,7283 USDT0,7020 USDT1,09 M
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,7092 USDT−1,06%1,63 M−68,96%0,7255 USDT0,6997 USDT892,58 K
Vendi
API3KRWAPI3 / KRWUpBit1.067,0 KRW−1,93%1,48 M−89,16%1.090,0 KRW1.057,0 KRW898,63 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,7088 USDT−1,27%1,43 M−40,32%0,7255 USDT0,6996 USDT566,5 K
Vendi
API3USDTAPI3 / USDTMEXC0,7111 USDT−1,62%1,19 M−74,56%0,7283 USDT0,7026 USDT626,92 K
Vendi
API3USDTAPI3/TetherOKX0,7115 USDT−1,62%1,12 M−57,75%0,7270 USDT0,7004 USDT895,43 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,7094 USDT−1,05%1,06 M−10,60%0,7255 USDT0,6996 USDT656,92 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,7090 USDT−1,10%602,59 K−36,31%0,7250 USDT0,6998 USDT293,96 K
Vendi
API3TRYAPI3 / Turkish LiraBinance29,83 TRY−1,68%583,31 K−72,62%30,50 TRY29,49 TRY268,16 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,7102 USDT−1,88%512,96 K−55,93%0,7291 USDT0,7016 USDT316,33 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,7104 USDT−1,51%432,41 K+27,41%0,7264 USDT0,7001 USDT236,98 K
Vendi
API3USDTAPI3/TetherGate.io0,7126 USDT−1,55%371,25 K−63,31%0,7283 USDT0,7027 USDT294,42 K
Vendi
API3USDTAPI3 / Tether USDHTX0,7123 USDT+0,28%256,86 K−71,43%0,7293 USDT0,7001 USDT244,8 K
Vendi
API3EURAPI3 / EuroBitvavo0,61355 EUR−1,69%230,69 K−64,64%0,62487 EUR0,60680 EUR53,39 K
Vendi
API3USDApi3 / US DollarCoinbase0,710 USD−1,93%203,71 K−86,96%0,727 USD0,704 USD126,78 K
Vendi
API3USDCApi3 / USDCCoinbase0,710 USDC−1,93%203,69 K−86,96%0,727 USDC0,704 USDC126,78 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,7112 USDT−1,65%182,16 K−69,34%0,7283 USDT0,7022 USDT116,37 K
Vendi
API3KRWAPI3 / South Korean WonBithumb1.066,0000 KRW−1,93%156,3 K−91,05%1.088,0000 KRW1.060,0000 KRW104,1 K
Vendi
API3USDTAPI3 / USDTKCEX0,7112 USDT−1,62%153,07 K−33,02%0,7276 USDT0,7026 USDT91,48 K
Vendi
API3USDTAPI3USDT SPOTBitget0,7113 USDT−1,65%151,32 K−62,12%0,7278 USDT0,7019 USDT87,25 K
Vendi
API3USDTAPI3 / TetherKuCoin0,7103 USDT−1,82%119,52 K−80,00%0,7289 USDT0,7027 USDT85,96 K
Vendi
API3USDCAPI3 / USD CoinBinance0,7151 USDC−1,08%103,87 K−79,56%0,7255 USDC0,7035 USDC12,74 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7100 USDT−1,31%73,62 K−51,58%0,7271 USDT0,7010 USDT26,01 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,7121 USDT−1,33%61,83 K−60,29%0,7264 USDT0,7025 USDT39,66 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,7111 USDT−1,41%57,96 K−50,89%0,7280 USDT0,7020 USDT30,07 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,7114 USDT−1,19%51,46 K−26,63%0,7271 USDT0,7022 USDT27,56 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,713 USD−1,79%43,7 K−39,08%0,724 USD0,704 USD19,52 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,7093 USDT−1,03%21,54 K−96,45%0,7252 USDT0,6998 USDT11,03 K
Vendi
API3THBAPI3Bitkub23,53 THB+0,34%11,17 K−42,81%23,69 THB23,08 THB5,1 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000639 BTC−0,16%8,31 K−77,04%0,00000641 BTC0,00000631 BTC5,97 K
Vendi
API3USDAPI3 / US DollarBinance0,72051461 USD−0,51%8,02 K−76,58%0,72513907 USD0,70931169 USD5,97 K
Vendi
API3EURAPI3 / EuroKraken0,617 EUR+0,65%4,83 K−37,23%0,617 EUR0,616 EUR384
Vendi
API3USDTAPI3/TETHERUSWEEX0,711 USDT+0,14%2,95 K−61,51%0,728 USDT0,697 USDT2,98 K
Vendi
API3USDAPI3 / USDCrypto.com0,7137 USD−0,71%1,53 K−91,00%0,7252 USD0,7047 USD677
Vendi
API3BTCAPI3 / BTCUpBit0,000006220 BTC+3,15%1,41 K+1.132,25%0,000006300 BTC0,000006220 BTC1,98 K
Vendi
API3USDAPI3/USDOKX0,7084 USD−1,08%1,16 K−27,46%0,7247 USD0,7031 USD128
Vendi adesso
API3USDAPI3 / U.S. DollarGemini0,711000 USD+2,16%931−80,85%0,763000 USD0,705000 USD182
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,711000 USD+2,16%931−80,85%0,763000 USD0,705000 USD182
Vendi
API3USDCAPI3U / SDCGemini0,711000 USDC+2,16%931−80,85%0,763000 USDC0,705000 USDC182
Vendi
API3USDTAPI3 / TetherUSBinance.US0,850 USDT+18,72%240+4,35%0,850 USDT0,510 USDT462
Compra
API3USDTAPI3 / USDTUpBit0,70510 USDT+3,37%460,00%0,70510 USDT0,70510 USDT65
Vendi
API3USDTAPI3 / Tether USDPoloniex0,6164 USDT−30,72%7+148,26%0,8308 USDT0,6164 USDT11
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,7112 USDT−1,52%——0,7279 USDT0,7018 USDT109,94 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,7066 USD−1,86%——0,7239 USD0,7000 USD21,78 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,7080 USDT+0,04%——0,7244 USDT0,6950 USDT79,06 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,7090 USDT−1,07%——0,7255 USDT0,6997 USDT3,12 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,7101 USD−1,72%——0,7275 USD0,7065 USD482
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,7092 USDT−1,13%——0,7257 USDT0,6997 USDT491,74 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,711000 GUSD+2,16%——0,763000 GUSD0,705000 GUSD182
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,7097 USDT−1,14%——0,7270 USDT0,6995 USDT16,87 M
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,7093 USDT−1,03%——0,7252 USDT0,6999 USDT225,99 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,7043 USD−1,63%——0,7160 USD0,7043 USD9,29 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,7108 USDT−1,43%——0,7276 USDT0,7012 USDT2,68 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001726 WETH−1,02%——0,0001751 WETH0,0001711 WETH43,09 K
Vendi
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,7157 USD−1,05%——0,7283 USD0,7063 USD30,88 K
Vendi
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,7106 USD−1,82%——0,7262 USD0,7093 USD5,74 K
Vendi