Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5504 USDT+1,96%19,16 M+299,74%0,5895 USDT0,5350 USDT32,53 M
Vendi
API3KRWAPI3 / KRWUpBit896,0 KRW+8,87%13,41 M+875,54%1.025,0 KRW815,0 KRW20,8 M
Neutro
API3USDT.PAPI3 perpetual contractWhiteBIT0,5505 USDT+1,72%8,94 M+290,43%0,6100 USDT0,5340 USDT14,8 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5504 USDT+1,94%7,65 M+10,19%0,5894 USDT0,5355 USDT10,72 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5506 USDT+2,04%7,03 M+386,14%0,5912 USDT0,5354 USDT6,79 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5514 USDT+1,96%6,89 M+448,13%0,6009 USDT0,5360 USDT11,75 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5515 USDT+1,98%6,86 M+534,93%0,6009 USDT0,5360 USDT11,71 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5509 USDT+1,85%5,16 M+641,26%0,6100 USDT0,5362 USDT8,86 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5500 USDT+1,83%3,93 M+120,96%0,5892 USDT0,5352 USDT6,2 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5523 USDT−3,53%2,86 M+82,02%0,5806 USDT0,5498 USDT588,21 K
Vendi
API3KRWAPI3 / South Korean WonBithumb826,0000 KRW+1,60%1,73 M+695,09%1.020,0000 KRW805,0000 KRW2,87 M
Vendi
API3TRYAPI3 / Turkish LiraBinance23,46 TRY+1,78%1,71 M+1.421,56%25,97 TRY22,80 TRY2,98 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5513 USDT+1,98%1,58 M+321,58%0,6080 USDT0,5361 USDT2,57 M
Vendi
API3USDTAPI3/TetherOKX0,5522 USDT+2,03%1,52 M+241,54%0,6090 USDT0,5368 USDT2,6 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5503 USDT+1,93%1,41 M+233,55%0,5888 USDT0,5349 USDT2,39 M
Vendi
API3USDTAPI3/TetherGate0,5515 USDT+1,98%1,34 M+318,50%0,6116 USDT0,5361 USDT2,24 M
Vendi
API3USDTAPI3 / USDTMEXC0,5511 USDT+1,85%1,13 M+434,27%0,6081 USDT0,5362 USDT1,93 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5505 USDT+1,96%1,06 M+10,38%0,5894 USDT0,5351 USDT1,38 M
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5502 USDT+1,93%1 M+212,40%0,5894 USDT0,5352 USDT1,68 M
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5502 USDT+1,91%712,77 K+180,05%0,5877 USDT0,5352 USDT1,18 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,5502 USDT+1,91%624,66 K+62,73%0,5891 USDT0,5352 USDT940,23 K
Vendi
API3EURAPI3 / EuroBitvavo0,47588 EUR+1,88%592,93 K+271,49%0,52675 EUR0,46433 EUR1,01 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5519 USDT+1,85%507,29 K+53,76%0,6109 USDT0,5357 USDT783,48 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5529 USDT+2,22%425,21 K+226,35%0,6110 USDT0,5365 USDT722,1 K
Vendi
API3USDApi3 / US DollarCoinbase0,551 USD+1,66%401,35 K+438,88%0,611 USD0,539 USD677,65 K
Vendi
API3USDCApi3 / USDCCoinbase0,551 USDC+1,66%401,25 K+437,91%0,611 USDC0,539 USDC677,65 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5512 USDT+1,87%393,74 K+467,14%0,6091 USDT0,5362 USDT664 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5515 USDT+1,79%294,04 K+1.025,73%0,6095 USDT0,5372 USDT501,86 K
Vendi
API3USDTAPI3 / USDTKCEX0,5511 USDT+1,83%186,12 K+152,30%0,6076 USDT0,5362 USDT290,26 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5529 USDC+2,28%178,3 K+404,54%0,6130 USDC0,5376 USDC309,88 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5504 USDT+1,89%112,23 K+491,35%0,5900 USDT0,5358 USDT110,46 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5517 USDT+1,90%85,06 K+72,81%0,6061 USDT0,5359 USDT127,31 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5505 USDT+1,96%68,42 K+151,91%0,5894 USDT0,5351 USDT115,79 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000611 BTC+3,04%67,38 K+549,05%0,00000674 BTC0,00000594 BTC116,31 K
Vendi
API3USDAPI3 / US DollarBinance0,55394189 USD+2,73%66,67 K+542,07%0,61097244 USD0,53926343 USD116,31 K
Vendi
API3USDAPI3 / USDCrypto.com0,5503 USD+1,87%52,2 K+3.301,95%0,6066 USD0,5383 USD88,61 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,553 USD+1,84%50,18 K+414,25%0,604 USD0,537 USD86,61 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5527 USDT+2,28%39,32 K+53,24%0,6075 USDT0,5364 USDT54,75 K
Vendi
API3THBAPI3Bitkub17,90 THB−1,21%14,31 K+263,73%18,14 THB17,85 THB3,12 K
Vendi
API3EURAPI3 / EuroKraken0,479 EUR+2,35%10,93 K+294,60%0,528 EUR0,463 EUR19,31 K
Vendi
API3USDAPI3/USDOKX0,5608 USD+3,79%3,49 K+1.181,99%0,5939 USD0,5540 USD5,77 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,574 USDT+11,67%2,94 K+3.969,33%0,587 USDT0,546 USDT5,16 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,551 USDT−3,67%1,82 K+475,53%0,573 USDT0,550 USDT293
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,575000 USD+6,28%490+25.025,55%0,575000 USD0,538000 USD468
Neutro
API3USDAPI3 / U.S. DollarGemini0,575000 USD+6,28%490+24.512,12%0,575000 USD0,538000 USD468
Neutro
API3USDCAPI3U / SDCGemini0,575000 USDC+6,28%490+25.026,34%0,575000 USDC0,538000 USDC468
Neutro
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−56,18%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,60460 USDT+9,02%30,00%0,60460 USDT0,60460 USDT5
Neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5504 USDT+1,96%——0,5894 USDT0,5351 USDT441,1 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5512 USDT+1,89%——0,6070 USDT0,5361 USDT412,74 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,5558 USD+2,36%——0,5961 USD0,5518 USD9,28 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,575000 GUSD+6,28%——0,575000 GUSD0,538000 GUSD468
Neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5506 USDT+1,98%——0,5905 USDT0,5353 USDT57,48 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5569 USD+1,27%——0,5893 USD0,5421 USD57,67 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5521 USD+2,09%——0,5880 USD0,5359 USD79,66 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5504 USDT+1,96%——0,5903 USDT0,5351 USDT7,14 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001844 WETH+3,26%——0,0002018 WETH0,0001777 WETH244,55 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5505 USDT+1,85%——0,5912 USDT0,5354 USDT37,41 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5498 USD+1,55%——0,6067 USD0,5350 USD139,56 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5513 USDT+1,90%——0,5969 USDT0,5361 USDT630,61 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5516 USD+2,12%——0,6033 USD0,5381 USD22,69 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5505 USDT+1,96%——0,5889 USDT0,5351 USDT780,11 K
Vendi