Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4320 USDT−5,35%6,72 M+0,12%0,4700 USDT0,4173 USDT12,76 M
Strong sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4311 USDT−5,50%4,36 M+89,70%0,4697 USDT0,4171 USDT8,97 M
Strong sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4315 USDT−5,91%2,31 M+66,55%0,4709 USDT0,4161 USDT4,65 M
Strong sell
API3USDTAPI3 / Tether USDHTX0,4332 USDT−3,50%1,36 M+25,49%0,4503 USDT0,4176 USDT1,51 M
Strong sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4316 USDT−5,39%1,24 M+100,36%0,4696 USDT0,4171 USDT1,11 M
Strong sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4309 USDT−5,57%1,09 M−0,75%0,4696 USDT0,4170 USDT2,03 M
Strong sell
API3USDTAPI3 / TetherUSBinance0,4321 USDT−5,47%1,02 M+157,79%0,4703 USDT0,4176 USDT2,12 M
Strong sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4320 USDT−5,51%959,44 K+140,90%0,4703 USDT0,4174 USDT1,94 M
Strong sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4320 USDT−5,51%958,2 K+140,94%0,4703 USDT0,4174 USDT1,94 M
Strong sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4304 USDT−5,66%612,35 K−11,96%0,4690 USDT0,4181 USDT1,09 M
Strong sell
API3USDTAPI3 / Tether USWhiteBIT0,4316 USDT−5,43%559,67 K+83,04%0,4705 USDT0,4175 USDT1,13 M
Strong sell
API3USDT.PAPI3/TetherUSToobit0,4317 USDT−5,37%457,67 K+38,88%0,4697 USDT0,4171 USDT939,16 K
Strong sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4315 USDT−5,39%429,36 K+77,03%0,4698 USDT0,4174 USDT869,55 K
Strong sell
API3USDTAPI3/TetherOKX0,4319 USDT−5,66%376,83 K+313,13%0,4703 USDT0,4181 USDT800,86 K
Strong sell
API3USDApi3 / US DollarCoinbase0,430 USD−5,91%352,2 K+350,41%0,470 USD0,413 USD788,42 K
Strong sell
API3USDCApi3 / USDCCoinbase0,430 USDC−5,91%352,13 K+350,42%0,470 USDC0,413 USDC788,42 K
Strong sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4324 USDT−5,55%334,61 K+8,96%0,4709 USDT0,4172 USDT633,74 K
Strong sell
API3KRWAPI3 / KRWUpBit645,0 KRW−5,43%325,93 K+198,72%701,0 KRW625,0 KRW597,87 K
Strong sell
API3USDTAPI3 / USDTMEXC0,4317 USDT−5,60%311,22 K+118,80%0,4704 USDT0,4179 USDT635,15 K
Strong sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4317 USDT−5,37%245,48 K+44,09%0,4696 USDT0,4172 USDT501,91 K
Strong sell
API3USDTAPI3/TetherGate0,4316 USDT−5,70%227,82 K+390,40%0,4703 USDT0,4182 USDT482,92 K
Strong sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4317 USDT−5,35%131,59 K+57,28%0,4697 USDT0,4171 USDT242,06 K
Strong sell
API3TRYAPI3 / Turkish LiraBinance18,38 TRY−5,89%106,85 K+6,24%20,09 TRY17,87 TRY219,46 K
Strong sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4314 USDT−5,64%98,78 K+44,99%0,4704 USDT0,4177 USDT199,14 K
Vendi
API3USDTAPI3 / USDTKCEX0,4321 USDT−5,47%97,03 K+34,96%0,4704 USDT0,4176 USDT193,39 K
Strong sell
API3USDTAPI3/USD TETHERBloFin0,4305 USDT−5,90%86,41 K+39,85%0,4706 USDT0,4180 USDT170,27 K
Strong sell
API3KRWAPI3 / South Korean WonBithumb641,0000 KRW−6,42%63,02 K+128,87%700,0000 KRW625,0000 KRW123,67 K
Strong sell
API3USDCAPI3 / USD CoinBinance0,4311 USDC−4,94%51,49 K+1.321,79%0,4698 USDC0,4186 USDC98,9 K
Strong sell
API3BTCAPI3 / BitcoinBinance0,00000500 BTC−3,85%46,67 K+799,68%0,00000523 BTC0,00000488 BTC92,57 K
Strong sell
API3USDAPI3 / US DollarBinance0,42942365 USD−6,08%45,1 K+806,29%0,46885308 USD0,41880419 USD92,57 K
Strong sell
API3USDTAPI3 / TetherKuCoin0,4317 USDT−5,16%35,13 K+168,47%0,4700 USDT0,4186 USDT70,38 K
Strong sell
API3USDAPI3 / U. S. DollarKraken0,429 USD−6,33%33,75 K+338,11%0,469 USD0,419 USD73,91 K
Strong sell
API3USDTAPI3USDT SPOTBitget0,4288 USDT−6,31%32,42 K−51,16%0,4706 USDT0,4186 USDT71,76 K
Strong sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4315 USDT−5,41%31,73 K+143,55%0,4695 USDT0,4172 USDT29,39 K
Strong sell
API3EURAPI3 / EuroBitvavo0,36689 EUR−10,45%31,1 K+259.855,44%0,39950 EUR0,35633 EUR118,86 K
Strong sell
API3USDTAPI3 / TETHERCoinEx0,4315 USDT−5,54%24,65 K−12,02%0,4705 USDT0,4181 USDT45,59 K
Strong sell
API3USDAPI3 / USDCrypto.com0,4289 USD−6,37%16,37 K+32,53%0,4695 USD0,4150 USD33,58 K
Strong sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4307 USDT−5,59%13,65 K−21,13%0,4697 USDT0,4171 USDT28,14 K
Strong sell
API3EURAPI3 / EuroKraken0,366 EUR−5,67%8,73 K+492,39%0,400 EUR0,360 EUR18,52 K
Strong sell
API3THBAPI3Bitkub13,59 THB−0,07%8,29 K+1.510,54%13,64 THB13,50 THB2,85 K
Strong sell
API3RLUSDAPI3RL / U.S. DollarGemini0,430000 USD−6,32%745+459,94%0,471000 USD0,423000 USD1,56 K
Strong sell
API3USDAPI3 / U.S. DollarGemini0,430000 USD−6,32%745+459,94%0,471000 USD0,423000 USD1,56 K
Strong sell
API3USDCAPI3U / SDCGemini0,430000 USDC−6,32%745+459,94%0,471000 USDC0,423000 USDC1,56 K
Strong sell
API3USDTAPI3/TETHERUSWEEX0,432 USDT−3,36%348+97,45%0,450 USDT0,417 USDT364
Strong sell
API3USDAPI3/USDOKX0,4300 USD−6,93%339−20,79%0,4326 USD0,4300 USD494
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,421 USDT−15,46%25+67,23%0,450 USDT0,421 USDT57
Strong sell
API3BTCAPI3 / BTCUpBit0,000005160 BTC−9,15%18+5,17%0,000005160 BTC0,000005160 BTC40
Strong sell
API3USDTAPI3 / USDTUpBit0,45000 USDT−10,00%40,00%0,45000 USDT0,45000 USDT9
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT0,00%——0,4504 USDT0,4504 USDT0
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4341 USD−5,45%——0,4713 USD0,4196 USD26 K
Strong sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4515 USD−2,69%——0,4527 USD0,4486 USD3,23 K
Strong sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4316 USDT−5,41%——0,4698 USDT0,4172 USDT1,94 M
Strong sell
API3GUSDAPI3 / Gemini DollarGemini0,430000 GUSD−6,32%——0,471000 GUSD0,423000 GUSD1,56 K
Strong sell
API3API3 / WETHUniswap v3 (Ethereum)0,4313 USD−6,60%——0,4685 USD0,4196 USD450
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4323 USD−6,47%——0,4682 USD0,4180 USD1,2 K
Strong sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4316 USDT−5,39%——0,4698 USDT0,4173 USDT56,94 M
Strong sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4315 USDT−5,44%——0,4696 USDT0,4171 USDT333,48 K
Strong sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4317 USDT−5,45%——0,4702 USDT0,4173 USDT8,94 M
Strong sell
API3USDTAPI3/Tether USDBitMart0,4314 USDT−5,64%——0,4705 USDT0,4179 USDT332,42 K
Strong sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4317 USDT−5,39%——0,4697 USDT0,4177 USDT552,12 K
Strong sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001469 WETH−1,65%——0,0001515 WETH0,0001424 WETH57,62 K
Strong sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4283 USD−7,35%——0,4660 USD0,4169 USD54,58 K
Strong sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4315 USDT−5,58%——0,4696 USDT0,4181 USDT281,18 K
Strong sell