Black FridayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5379 USDT−2,04%6,9 M−1,37%0,5536 USDT0,5313 USDT11,9 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5376 USDT−2,06%5,09 M+10,38%0,5538 USDT0,5309 USDT8,73 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5389 USDT−2,04%2,4 M+25,41%0,5565 USDT0,5296 USDT4,71 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5378 USDT−2,06%2,14 M+50,35%0,5535 USDT0,5319 USDT3,72 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5379 USDT−1,70%1,84 M−1,84%0,5483 USDT0,5313 USDT1,25 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5379 USDT−2,04%1,53 M+2,74%0,5536 USDT0,5315 USDT1,46 M
Vendi
API3KRWAPI3 / KRWUpBit819,0 KRW−4,10%1,35 M−15,59%949,0 KRW814,0 KRW2,12 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5380 USDT−2,09%1,33 M+25,31%0,5541 USDT0,5315 USDT2,25 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5380 USDT−2,25%1,15 M+38,41%0,5541 USDT0,5315 USDT2,24 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5377 USDT−2,47%1,01 M+8,17%0,5532 USDT0,5313 USDT2,05 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5375 USDT−2,25%724,47 K−23,03%0,5565 USDT0,5325 USDT1,24 M
Vendi
API3USDTAPI3/TetherOKX0,5379 USDT−2,13%467,68 K+0,40%0,5548 USDT0,5321 USDT828,33 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5375 USDT−2,09%426,64 K−1,85%0,5523 USDT0,5315 USDT792,27 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5384 USDT−2,00%409,43 K+8,40%0,5536 USDT0,5323 USDT816,88 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5375 USDT−2,13%365,54 K−16,28%0,5523 USDT0,5314 USDT629,91 K
Vendi
API3USDTAPI3/TetherGate0,5381 USDT−2,15%359,06 K+18,05%0,5548 USDT0,5325 USDT620,55 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5377 USDT−2,06%350,19 K+30,24%0,5535 USDT0,5312 USDT593,84 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5376 USDT−2,36%323,6 K+0,48%0,5549 USDT0,5320 USDT650,15 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5377 USDT−2,04%274,59 K+19,48%0,5532 USDT0,5313 USDT470,04 K
Vendi
API3USDTAPI3 / USDTMEXC0,5386 USDT−2,05%223,78 K−13,15%0,5551 USDT0,5328 USDT383,99 K
Vendi
API3KRWAPI3 / South Korean WonBithumb808,0000 KRW−1,58%209,27 K−46,73%844,0000 KRW802,0000 KRW341,04 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,46465 EUR−2,38%168,96 K+206,41%0,47933 EUR0,46000 EUR312,49 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5388 USDT−1,88%139,25 K−0,52%0,5542 USDT0,5329 USDT245,86 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,90 TRY−2,01%121,07 K−2,50%23,56 TRY22,66 TRY201,44 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5380 USDT−2,18%81,7 K+135,91%0,5555 USDT0,5327 USDT166,04 K
Vendi
API3USDTAPI3 / USDTKCEX0,5387 USDT−2,11%79,09 K+23,98%0,5547 USDT0,5328 USDT153,97 K
Vendi
API3USDCApi3 / USDCCoinbase0,539 USDC−1,82%74,86 K−39,63%0,559 USDC0,531 USDC107,83 K
Vendi
API3USDApi3 / US DollarCoinbase0,539 USD−1,82%74,75 K−36,36%0,559 USD0,531 USD107,83 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5387 USDT−2,27%51,4 K+9,97%0,5545 USDT0,5316 USDT102,82 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5406 USDC−1,62%33,98 K−58,78%0,5569 USDC0,5326 USDC55,32 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5375 USDT−2,54%27,99 K+35,07%0,5537 USDT0,5312 USDT55,07 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5383 USDT−2,52%27,15 K+0,82%0,5537 USDT0,5323 USDT55,02 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5384 USDT−1,98%25,97 K+49,70%0,5549 USDT0,5334 USDT38,61 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5366 USDT−2,31%19,32 K+95,69%0,5533 USDT0,5320 USDT18,42 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000593 BTC−1,50%10,16 K−8,22%0,00000608 BTC0,00000590 BTC16,49 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,53919515 USD−1,96%9,93 K−10,05%0,55465530 USD0,53424754 USD16,49 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,532 USD−3,27%9,92 K−64,38%0,553 USD0,532 USD13,87 K
Vendi
API3THBAPI3Bitkub17,38 THB−0,40%4,57 K+135,72%17,43 THB17,03 THB1,69 K
Vendi adesso
API3EURAPI3 / EuroKraken0,463 EUR−2,53%2,77 K−54,77%0,476 EUR0,459 EUR4,25 K
Vendi
API3USDAPI3 / USDCrypto.com0,5379 USD−2,27%2,21 K+101,63%0,5507 USD0,5351 USD4,07 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,538 USDT−1,82%390+52,94%0,549 USDT0,532 USDT252
Vendi
API3BTCAPI3 / BTCUpBit0,000006220 BTC+4,36%275+0,25%0,000006220 BTC0,000006220 BTC485
Vendi
API3USDAPI3/USDOKX0,5403 USD−2,05%272−9,51%0,5403 USD0,5403 USD318
Vendi
API3USDAPI3 / U.S. DollarGemini0,541000 USD−1,28%235+169,35%0,550000 USD0,522000 USD445
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,541000 USD−1,81%235+11.934,12%0,550000 USD0,522000 USD445
Vendi
API3USDCAPI3U / SDCGemini0,541000 USDC−1,81%234+11.934,12%0,550000 USDC0,522000 USDC445
Vendi
API3USDTAPI3 / USDTUpBit0,55460 USDT+9,93%760,00%0,55460 USDT0,55370 USDT137
Vendi
API3USDTAPI3 / TetherUSBinance.US0,514 USDT−6,38%280,00%0,514 USDT0,514 USDT55
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5375 USDT−2,08%——0,5537 USDT0,5311 USDT337,93 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5379 USD−2,42%——0,5527 USD0,5367 USD2,53 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5408 USD−1,94%——0,5490 USD0,5322 USD665
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001781 WETH−2,27%——0,0001828 WETH0,0001765 WETH26,89 K
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,5379 USDT−2,85%——0,5543 USDT0,5325 USDT284,77 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,541000 GUSD−1,81%——0,550000 GUSD0,522000 GUSD445
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5428 USD−1,57%——0,5549 USD0,5354 USD14,6 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5375 USDT−2,54%——0,5540 USDT0,5318 USDT156,79 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5499 USD+0,27%——0,5515 USD0,5411 USD8,81 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5430 USD−2,69%——0,5433 USD0,5430 USD22
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5375 USDT−2,50%——0,5537 USDT0,5312 USDT9,77 M
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5375 USDT−2,59%——0,5533 USDT0,5312 USDT1,93 M
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5376 USDT−2,06%——0,5526 USDT0,5314 USDT392,35 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5376 USDT−2,50%——0,5535 USDT0,5312 USDT72,84 M
Vendi