Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4899 USDT−2,72%6,74 M+2,17%0,5097 USDT0,4784 USDT13,4 M
Vendi adesso
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4898 USDT−2,66%4,34 M+32,09%0,5099 USDT0,4779 USDT8,71 M
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,4906 USDT−2,31%2,07 M+58,26%0,5110 USDT0,4791 USDT4,15 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4895 USDT−2,76%1,91 M+56,74%0,5096 USDT0,4742 USDT1,91 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,4906 USDT−1,25%1,8 M+35,04%0,5090 USDT0,4837 USDT1,38 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,4897 USDT−2,84%1,62 M+56,49%0,5098 USDT0,4780 USDT3,27 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4897 USDT−2,84%1,62 M+56,41%0,5098 USDT0,4780 USDT3,27 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4898 USDT−2,68%1,18 M+0,90%0,5098 USDT0,4785 USDT2,34 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,4904 USDT−2,70%887,42 K+5,13%0,5108 USDT0,4790 USDT1,78 M
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,4902 USDT−2,66%644,08 K+51,15%0,5109 USDT0,4822 USDT1,29 M
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,4898 USDT−2,68%554,89 K+58,35%0,5098 USDT0,4811 USDT1,12 M
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4896 USDT−2,80%487,06 K+22,28%0,5100 USDT0,4792 USDT974,14 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4911 USDT−2,68%422,06 K+20,86%0,5114 USDT0,4819 USDT840,78 K
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4894 USDT−2,86%387,08 K+123,83%0,5092 USDT0,4773 USDT783,04 K
Vendi adesso
API3USDTAPI3/TetherOKX0,4900 USDT−3,01%351,19 K+33,84%0,5107 USDT0,4777 USDT710,15 K
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4898 USDT−2,66%338,28 K+66,67%0,5098 USDT0,4781 USDT679,85 K
Vendi adesso
API3KRWAPI3 / KRWUpBit734,0 KRW−2,91%300,36 K+49,32%763,0 KRW721,0 KRW555,88 K
Vendi adesso
API3USDTAPI3/TetherGate0,4905 USDT−2,72%291,18 K+57,45%0,5108 USDT0,4805 USDT586,99 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4898 USDT−2,68%286,92 K+31,37%0,5098 USDT0,4802 USDT576,49 K
Vendi adesso
API3USDTAPI3 / USDTMEXC0,4906 USDT−2,64%254,04 K+0,41%0,5132 USDT0,4804 USDT507,61 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,491 USD−2,77%186,38 K+138,35%0,512 USD0,481 USD374,46 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,491 USDC−2,77%186,36 K+138,35%0,512 USDC0,481 USDC374,46 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance20,86 TRY−2,80%108,13 K−9,60%21,76 TRY20,51 TRY220,46 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,4906 USDT−2,66%98,06 K+7,95%0,5108 USDT0,4796 USDT196,03 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,4895 USDT−2,68%91,32 K+22,36%0,5111 USDT0,4820 USDT182,25 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,4906 USDT−2,64%90,96 K+8,79%0,5108 USDT0,4812 USDT180,79 K
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb732,0000 KRW−3,05%58,6 K+20,72%761,0000 KRW721,0000 KRW117,21 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,42031 EUR−3,27%56,73 K+185,32%0,43540 EUR0,41247 EUR115,16 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,4904 USDT−2,62%32,99 K−5,35%0,5107 USDT0,4788 USDT66,46 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,4901 USDT−3,05%28,82 K+1,51%0,5107 USDT0,4828 USDT57,15 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,4914 USDT−2,56%24,91 K−7,73%0,5104 USDT0,4802 USDT49,97 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4898 USDT−2,66%22,32 K+133,02%0,5094 USDT0,4808 USDT21,35 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,487 USD−3,56%18,96 K+492,88%0,505 USD0,480 USD38,49 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,4896 USDC−2,86%18,1 K+2,09%0,5085 USDC0,4814 USDC35,75 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000548 BTC−3,52%17,33 K+94,23%0,00000568 BTC0,00000545 BTC35,03 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,49010440 USD−3,66%16,67 K+89,41%0,50941909 USD0,48042731 USD35,03 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,4897 USDT−2,68%15,96 K+18,87%0,5098 USDT0,4787 USDT31,92 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,4914 USD−2,54%2,25 K+13,22%0,5070 USD0,4803 USD4,54 K
Vendi adesso
API3EURAPI3 / EuroKraken0,426 EUR−2,07%2,05 K+79,31%0,431 EUR0,416 EUR3,86 K
Vendi adesso
API3USDAPI3 / U.S. DollarGemini0,490000 USD−5,22%760+63,88%0,507000 USD0,487000 USD889
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,490000 USD−5,22%760+63,88%0,507000 USD0,487000 USD889
Vendi adesso
API3USDCAPI3U / SDCGemini0,490000 USDC−5,22%760+63,88%0,507000 USDC0,487000 USDC889
Vendi adesso
API3THBAPI3Bitkub15,68 THB+1,16%564−95,06%15,68 THB15,68 THB38
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,490 USDT−1,01%531+86,71%0,506 USDT0,482 USDT404
Vendi
API3USDTAPI3 / TetherUSBinance.US0,505 USDT0,00%443+132,11%0,505 USDT0,505 USDT0
Vendi
API3USDAPI3/USDOKX0,4946 USD−1,92%198+610,63%0,4951 USD0,4788 USD402
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT+0,07%200,00%0,4504 USDT0,4504 USDT44
Vendi
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4861 USD−4,01%——0,5097 USD0,4832 USD856
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4900 USDT−2,72%——0,5100 USDT0,4780 USDT8,65 M
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001611 WETH−3,38%——0,0001673 WETH0,0001597 WETH47,28 K
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4898 USDT−2,68%——0,5098 USDT0,4781 USDT448,33 K
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4899 USDT−2,66%——0,5098 USDT0,4788 USDT488,13 K
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4900 USDT−2,89%——0,5104 USDT0,4759 USDT427,77 K
Vendi adesso
API3API3 / WETHUniswap v2 (Ethereum)0,4873 USD−4,10%——0,5120 USD0,4865 USD23,91 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,5045 USD+0,38%——0,5057 USD0,4969 USD2,87 K
Vendi
API3USDTAPI3/Tether USDBitMart0,4905 USDT−2,72%——0,5109 USDT0,4822 USDT334,63 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,490000 GUSD−5,22%——0,507000 GUSD0,487000 GUSD889
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4889 USD−3,03%——0,5042 USD0,4809 USD17,65 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4899 USDT−2,64%——0,5099 USDT0,4790 USDT1,89 M
Vendi adesso
API3API3 / WETHUniswap v3 (Ethereum)0,4985 USD−1,84%——0,5078 USD0,4838 USD1,86 K
Vendi adesso
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4899 USDT−2,74%——0,5098 USDT0,4783 USDT69,39 M
Vendi adesso