Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5468 USDT−1,64%21,46 M+348,34%0,5561 USDT0,5437 USDT1,97 M
Vendi
API3KRWAPI3 / KRWUpBit844,0 KRW−7,05%14,2 M+1.559,79%908,0 KRW833,0 KRW1,41 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5482 USDT−1,31%9,78 M+262,88%0,5580 USDT0,5432 USDT659,3 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5475 USDT−1,44%8,13 M+443,55%0,5566 USDT0,5448 USDT530,43 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5476 USDT−1,37%7,95 M+504,33%0,5573 USDT0,5447 USDT788,59 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5476 USDT−1,46%7,92 M+503,80%0,5573 USDT0,5447 USDT788,32 K
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5473 USDT−1,48%7,68 M+11,58%0,5567 USDT0,5450 USDT1,8 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5482 USDT−1,62%6,09 M+784,07%0,5578 USDT0,5456 USDT258,59 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5470 USDT−1,33%3,7 M+96,13%0,5558 USDT0,5434 USDT91,3 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5471 USDT−4,44%3,5 M+87,53%0,5806 USDT0,5445 USDT3,13 M
Vendi
API3TRYAPI3 / Turkish LiraBinance23,21 TRY−2,11%1,95 M+1.646,09%23,70 TRY23,21 TRY37,92 K
Vendi
API3KRWAPI3 / South Korean WonBithumb821,0000 KRW−1,44%1,81 M+911,00%833,0000 KRW817,0000 KRW180,75 K
Vendi
API3USDTAPI3/TetherOKX0,5487 USDT−1,54%1,77 M+296,36%0,5580 USDT0,5461 USDT254,51 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5477 USDT−1,69%1,76 M+255,60%0,5583 USDT0,5456 USDT180,64 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5469 USDT−1,60%1,76 M+301,91%0,5564 USDT0,5445 USDT175,92 K
Vendi
API3USDTAPI3 / USDTMEXC0,5483 USDT−1,65%1,37 M+537,64%0,5580 USDT0,5461 USDT76,17 K
Vendi
API3USDTAPI3/TetherGate0,5484 USDT−1,49%1,35 M+385,29%0,5581 USDT0,5466 USDT21,62 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5467 USDT−1,58%1,13 M−0,21%0,5562 USDT0,5446 USDT329,92 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5468 USDT−1,62%1,09 M+254,38%0,5561 USDT0,5446 USDT99,86 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5467 USDT−1,64%815,69 K+220,88%0,5561 USDT0,5447 USDT91,28 K
Vendi
API3EURAPI3 / EuroBitvavo0,47409 EUR−1,50%639,28 K+268,28%0,48115 EUR0,47409 EUR2,71 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5469 USDT−1,53%618,09 K+59,45%0,5561 USDT0,5446 USDT112,76 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5488 USDT−1,47%612,82 K+74,25%0,5584 USDT0,5450 USDT91,63 K
Vendi
API3USDApi3 / US DollarCoinbase0,545 USD−2,33%490,38 K+760,94%0,558 USD0,545 USD6,02 K
Vendi
API3USDCApi3 / USDCCoinbase0,545 USDC−2,33%490,27 K+760,99%0,558 USDC0,545 USDC6 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5481 USDT−1,60%445,5 K+390,58%0,5578 USDT0,5463 USDT29,95 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5508 USDT−1,22%445,02 K+272,61%0,5576 USDT0,5497 USDT4,35 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5464 USDT−1,97%308,22 K+1.457,40%0,5576 USDT0,5464 USDT13,84 K
Vendi
API3USDTAPI3 / USDTKCEX0,5480 USDT−1,67%222,03 K+142,99%0,5580 USDT0,5462 USDT30,37 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5536 USDC−0,50%207,21 K+1.108,97%0,5557 USDC0,5506 USDC7,97 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5477 USDT−1,48%131,72 K+643,96%0,5566 USDT0,5445 USDT2,23 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5473 USDT−1,79%93,6 K+67,76%0,5586 USDT0,5451 USDT14,82 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5467 USDT−1,65%77,37 K+151,42%0,5561 USDT0,5445 USDT8,86 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000607 BTC−1,14%71,97 K+589,02%0,00000607 BTC0,00000607 BTC21
Vendi
API3USDAPI3 / US DollarBinance0,55155577 USD−1,19%71,04 K+592,69%0,55155577 USD0,55155577 USD21
Vendi
API3USDAPI3 / USDCrypto.com0,5483 USD−1,83%56,3 K+1.843,81%0,5560 USD0,5473 USD85
Vendi
API3USDAPI3 / U. S. DollarKraken0,550 USD−2,31%54,53 K+465,81%0,556 USD0,550 USD528
Vendi
API3USDTAPI3 / TETHERCoinEx0,5479 USDT−1,51%39,25 K+20,68%0,5576 USDT0,5462 USDT8,41 K
Vendi
API3THBAPI3Bitkub17,69 THB−2,37%16,68 K+183,04%18,14 THB17,67 THB11,63 K
Vendi
API3EURAPI3 / EuroKraken0,483 EUR+3,21%11,45 K+392,17%0,528 EUR0,463 EUR20,37 K
Vendi
API3USDAPI3/USDOKX0,5578 USD−0,43%4,48 K+2.381,56%0,5578 USD0,5504 USD568
Vendi
API3USDTAPI3 / TetherUSBinance.US0,558 USDT−2,79%3,07 K+4.141,41%0,558 USDT0,558 USDT302
Vendi
API3USDTAPI3/TETHERUSWEEX0,548 USDT−4,20%2,14 K+363,94%0,573 USDT0,546 USDT1,16 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,750000 USD+39,93%401+9,31%0,750000 USD0,521000 USD271
Compra
API3USDAPI3 / U.S. DollarGemini0,750000 USD+39,93%401+9,31%0,750000 USD0,521000 USD271
Compra
API3USDCAPI3U / SDCGemini0,750000 USDC+39,93%401+9,32%0,750000 USDC0,521000 USDC271
Compra
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−56,18%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5448 USD−1,93%——0,5558 USD0,5448 USD7,21 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5471 USDT−1,64%——0,5572 USDT0,5457 USDT53,06 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5470 USDT−1,42%——0,5561 USDT0,5447 USDT11,91 M
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5470 USDT−1,67%——0,5568 USDT0,5443 USDT2,72 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5544 USD+0,82%——0,5893 USD0,5421 USD75,77 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,750000 GUSD+39,93%——0,750000 GUSD0,521000 GUSD271
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,5464 USD−1,66%——0,5543 USD0,5462 USD487
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5467 USDT−1,64%——0,5561 USDT0,5445 USDT58,44 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5516 USD−0,93%——0,5585 USD0,5500 USD3,95 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5468 USDT−1,57%——0,5562 USDT0,5445 USDT466,12 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5468 USDT−1,64%——0,5560 USDT0,5447 USDT72,4 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001834 WETH−1,12%——0,0001855 WETH0,0001834 WETH7,15 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5500 USD−1,03%——0,5559 USD0,5500 USD623
Vendi
API3USDTAPI3/Tether USDBitMart0,5480 USDT−1,63%——0,5580 USDT0,5459 USDT43,11 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi adesso