Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4937 USDT+1,50%6,75 M+1,01%0,4952 USDT0,4822 USDT7,28 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4937 USDT+1,58%3,07 M−34,45%0,4952 USDT0,4823 USDT2,49 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4946 USDT+1,79%2,03 M+10,85%0,4963 USDT0,4810 USDT1,84 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4952 USDT+3,08%1,6 M−23,07%0,4963 USDT0,4759 USDT2,74 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4937 USDT+1,56%1,12 M+2,77%0,4952 USDT0,4823 USDT1,26 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4940 USDT+1,58%983,55 K−36,75%0,4952 USDT0,4823 USDT360,48 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4940 USDT+1,46%709,98 K−38,27%0,4952 USDT0,4828 USDT569,83 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4940 USDT+1,46%708,19 K−46,25%0,4952 USDT0,4828 USDT570,16 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4946 USDT+1,60%585,06 K−27,87%0,4958 USDT0,4830 USDT508,95 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4942 USDT+1,67%436,14 K+18,54%0,4960 USDT0,4829 USDT342,71 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4937 USDT+1,58%395,62 K−23,37%0,4952 USDT0,4823 USDT259,72 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4937 USDT+1,58%373,84 K−21,82%0,4952 USDT0,4822 USDT229,78 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4952 USDT+1,83%351,51 K+2,11%0,4966 USDT0,4828 USDT355,89 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4937 USDT+1,56%242,5 K−38,00%0,4952 USDT0,4824 USDT143,43 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4936 USDT+1,56%229,16 K−14,08%0,4952 USDT0,4823 USDT191,64 K
Vendi
API3USDTAPI3 / USDTMEXC0,4943 USDT+1,52%192,39 K−21,59%0,4959 USDT0,4833 USDT189,81 K
Vendi
API3KRWAPI3 / KRWUpBit735,0 KRW+1,52%185,09 K−49,51%738,0 KRW717,0 KRW161,22 K
Vendi
API3USDTAPI3/TetherOKX0,4942 USDT+1,50%163,56 K−38,76%0,4959 USDT0,4835 USDT113,85 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4935 USDT+1,65%123,29 K−85,32%0,4946 USDT0,4818 USDT114,6 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,06 TRY+1,49%114,93 K−28,60%21,12 TRY20,60 TRY86,19 K
Vendi
API3USDTAPI3/TetherGate0,4938 USDT+1,42%110,69 K−35,76%0,4959 USDT0,4835 USDT109,73 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4948 USDT+1,83%85,39 K+11,19%0,4968 USDT0,4836 USDT89,85 K
Vendi
API3USDTAPI3 / USDTKCEX0,4946 USDT+1,56%79,8 K−1,77%0,4960 USDT0,4832 USDT76,6 K
Vendi
API3USDApi3 / US DollarCoinbase0,495 USD+1,64%64,99 K−44,08%0,496 USD0,484 USD52,06 K
Vendi
API3USDCApi3 / USDCCoinbase0,495 USDC+1,64%64,98 K−44,59%0,496 USDC0,484 USDC52,06 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4946 USDT+1,60%60,66 K−9,54%0,4960 USDT0,4833 USDT55,06 K
Vendi
API3KRWAPI3 / South Korean WonBithumb735,0000 KRW+1,80%40,89 K−43,92%737,0000 KRW719,0000 KRW55,23 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4945 USDT+1,85%29,33 K+19,17%0,4955 USDT0,4834 USDT31,72 K
Vendi
API3EURAPI3 / EuroBitvavo0,42213 EUR+2,14%21,61 K−60,45%0,42285 EUR0,41563 EUR2 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4955 USDT+1,83%20,48 K+22,94%0,4955 USDT0,4842 USDT8,63 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,494 USD+1,65%20,21 K−90,94%0,495 USD0,484 USD3,51 K
Vendi
API3USDAPI3 / USDCrypto.com0,4933 USD+1,98%19,63 K+335,26%0,4936 USD0,4830 USD4 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4943 USDT+1,48%16,45 K−88,01%0,4965 USDT0,4850 USDT14,67 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4936 USDT+1,50%14,38 K−32,19%0,4951 USDT0,4822 USDT4,97 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000535 BTC+2,10%11,75 K+118,43%0,00000535 BTC0,00000528 BTC14,73 K
Vendi
API3USDAPI3 / US DollarBinance0,49510789 USD+1,89%11,65 K+120,87%0,49510789 USD0,48765658 USD14,73 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4937 USDT+1,61%10,99 K−32,30%0,4951 USDT0,4822 USDT8,77 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4943 USDC+1,54%6,87 K−46,26%0,4949 USDC0,4859 USDC9,98 K
Vendi
API3THBAPI3Bitkub15,50 THB+0,85%5,52 K−22,58%15,50 THB15,06 THB3,06 K
Strong sell
API3EURAPI3 / EuroKraken0,421 EUR+2,18%992−93,33%0,422 EUR0,412 EUR1,29 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,494 USDT+2,70%283+139,50%0,495 USDT0,477 USDT466
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,465000 USD−6,63%243+182,66%0,507000 USD0,462000 USD394
Vendi
API3USDAPI3 / U.S. DollarGemini0,465000 USD−6,63%243+182,66%0,507000 USD0,462000 USD394
Vendi
API3USDCAPI3U / SDCGemini0,465000 USDC−6,63%243+182,65%0,507000 USDC0,462000 USDC394
Vendi
API3USDTAPI3 / TetherUSBinance.US0,498 USDT+2,05%133+43,58%0,499 USDT0,498 USDT76
Vendi
API3USDAPI3/USDOKX0,4935 USD+2,56%55+0,97%0,4935 USD0,4935 USD62
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Strong sell
API3USDTAPI3 / USDTUpBit0,50000 USDT+1,15%20,00%0,50000 USDT0,49500 USDT4
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,4936 USD+2,06%——0,4936 USD0,4837 USD56
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,465000 GUSD−6,63%——0,507000 GUSD0,462000 GUSD394
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4936 USDT+1,56%——0,4952 USDT0,4822 USDT170,47 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4874 USD+0,74%——0,4916 USD0,4838 USD16,98 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4937 USDT+1,58%——0,4952 USDT0,4824 USDT195,71 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4942 USDT+1,67%——0,4957 USDT0,4824 USDT2,49 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001529 WETH+1,99%——0,0001529 WETH0,0001500 WETH14,6 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4949 USD+1,98%——0,4949 USD0,4849 USD462
Vendi
API3USDTAPI3/Tether USDBitMart0,4948 USDT+1,69%——0,4960 USDT0,4830 USDT175,25 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4941 USDT+1,54%——0,4951 USDT0,4831 USDT147,56 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4829 USD−4,94%——0,4922 USD0,4828 USD1,81 K
Strong sell
API3API3 / WETHUniswap v2 (Ethereum)0,4938 USD+1,32%——0,4968 USD0,4836 USD7,15 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT0,00%——0,4504 USDT0,4504 USDT0
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4937 USDT+1,54%——0,4952 USDT0,4823 USDT35,01 M
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4937 USDT+1,58%——0,4952 USDT0,4822 USDT543,69 K
Vendi