Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4981 USDT−6,90%7,57 M−11,34%0,5357 USDT0,4900 USDT12,97 M
Vendi adesso
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4977 USDT−6,99%6,82 M−7,44%0,5363 USDT0,4903 USDT9,73 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,4994 USDT+0,26%3,31 M+0,87%0,5016 USDT0,4935 USDT321,13 K
Vendi adesso
API3KRWAPI3 / KRWUpBit745,0 KRW−9,59%2,98 M+58,48%970,0 KRW739,0 KRW5,27 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4980 USDT−6,99%2,66 M−25,15%0,5362 USDT0,4903 USDT2,37 M
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,4966 USDT−7,90%2,35 M−35,22%0,5381 USDT0,4888 USDT5,55 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,4982 USDT−7,02%2,02 M−29,89%0,5369 USDT0,4908 USDT3,46 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4982 USDT−7,02%2,02 M−30,01%0,5369 USDT0,4908 USDT3,45 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,4994 USDT−7,02%1,37 M−48,78%0,5377 USDT0,4917 USDT2,18 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4979 USDT−7,83%978,89 K−18,37%0,5357 USDT0,4901 USDT1,67 M
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4977 USDT−6,95%884,96 K−10,42%0,5357 USDT0,4892 USDT1,54 M
Vendi adesso
API3USDTAPI3/TetherOKX0,4998 USDT−6,88%626,08 K−31,71%0,5377 USDT0,4922 USDT1,13 M
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,4992 USDT−7,61%595,21 K−27,34%0,5380 USDT0,4916 USDT1,4 M
Vendi adesso
API3USDTAPI3/TetherGate0,4993 USDT−6,93%530,68 K+75,99%0,5374 USDT0,4926 USDT977,69 K
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4980 USDT−6,92%482,1 K+9,73%0,5357 USDT0,4901 USDT819,23 K
Vendi adesso
API3USDTAPI3 / USDTMEXC0,4995 USDT−6,98%464,75 K−27,83%0,5378 USDT0,4919 USDT686,14 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4978 USDT−6,97%441,85 K−17,26%0,5358 USDT0,4900 USDT757,68 K
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4980 USDT−6,81%410,92 K−60,25%0,5359 USDT0,4900 USDT718,32 K
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,4978 USDT−6,95%347 K−14,85%0,5352 USDT0,4901 USDT463,72 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4988 USDT−7,49%337,8 K−27,72%0,5384 USDT0,4913 USDT648,47 K
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb744,0000 KRW−7,81%146,41 K−36,17%804,0000 KRW736,0000 KRW265,33 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,499 USD−7,25%128,87 K−27,08%0,535 USD0,492 USD211,78 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,499 USDC−7,25%128,82 K−37,06%0,535 USDC0,492 USDC211,76 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance21,13 TRY−7,28%126,35 K−78,75%22,79 TRY20,91 TRY187,16 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,4996 USDT−7,36%109,23 K−31,57%0,5376 USDT0,4920 USDT207,59 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,4993 USDT−7,40%80,5 K+5,82%0,5380 USDT0,4926 USDT148,22 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,4996 USDT−7,81%70 K−17,66%0,5377 USDT0,4920 USDT219,53 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4988 USDT−7,25%58,42 K−38,33%0,5378 USDT0,4929 USDT89,87 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,500 USD−6,89%44,21 K+155,31%0,535 USD0,492 USD84,36 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4980 USDT−6,97%32,46 K−13,34%0,5360 USDT0,4904 USDT20,4 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,4991 USDT−7,30%28,93 K−36,25%0,5360 USDT0,4931 USDT42,85 K
Vendi adesso
API3THBAPI3Bitkub15,76 THB−9,48%28,28 K+65,79%17,50 THB15,76 THB55,6 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,4992 USDT−7,06%26,81 K−3,95%0,5374 USDT0,4923 USDT41,29 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,4981 USDT−6,90%26,06 K−45,30%0,5358 USDT0,4900 USDT50,71 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,42998 EUR−7,80%24,44 K−85,44%0,46216 EUR0,42497 EUR69,73 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,4990 USDC−7,11%23,48 K−68,74%0,5366 USDC0,4918 USDC23,13 K
Vendi adesso
API3EURAPI3 / EuroKraken0,426 EUR−8,39%15,53 K+438,44%0,455 EUR0,423 EUR30,48 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,4991 USD−7,64%11,44 K−12,58%0,5280 USD0,4931 USD18,6 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000587 BTC−1,84%6,5 K−24,81%0,00000596 BTC0,00000580 BTC9,71 K
Vendi
API3USDAPI3 / US DollarBinance0,49791007 USD−7,87%6,28 K−28,01%0,53754383 USD0,49250398 USD9,71 K
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,553 USDT−3,66%3,07 K+1.184,99%0,558 USDT0,553 USDT307
Vendi
API3USDAPI3 / U.S. DollarGemini0,488000 USD−11,27%1,54 K+115,99%0,525000 USD0,488000 USD2,43 K
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,488000 USD−15,13%983+37,56%0,525000 USD0,488000 USD2,43 K
Vendi adesso
API3USDCAPI3U / SDCGemini0,488000 USDC−15,13%983+37,56%0,525000 USDC0,488000 USDC2,43 K
Vendi adesso
API3USDAPI3/USDOKX0,4996 USD−7,92%451−90,15%0,5104 USD0,4996 USD645
Vendi
API3USDTAPI3/TETHERUSWEEX0,499 USDT+0,20%423+16.502,00%0,501 USDT0,494 USDT51
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4971 USD−6,94%——0,5323 USD0,4918 USD1,01 K
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,4991 USDT−7,83%——0,5378 USDT0,4922 USDT246,39 K
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001826 WETH+1,56%——0,0001826 WETH0,0001760 WETH64,46 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4977 USDT−6,97%——0,5357 USDT0,4900 USDT350,74 K
Vendi adesso
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4980 USDT−7,76%——0,5359 USDT0,4902 USDT65,3 M
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4979 USD−7,40%——0,5377 USD0,4908 USD26,52 K
Vendi adesso
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4978 USDT−7,90%——0,5357 USDT0,4900 USDT2,84 M
Vendi adesso
API3API3 / WETHUniswap v3 (Ethereum)0,4990 USD−7,01%——0,5367 USD0,4919 USD3,69 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,488000 GUSD−15,13%——0,525000 GUSD0,488000 GUSD2,43 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4983 USDT−6,98%——0,5365 USDT0,4901 USDT13,48 M
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4979 USDT−6,93%——0,5356 USDT0,4901 USDT484,34 K
Vendi adesso
API3API3 / WETHUniswap v2 (Ethereum)0,5029 USD−6,52%——0,5380 USD0,4930 USD32,6 K
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4982 USDT−7,91%——0,5368 USDT0,4916 USDT297,38 K
Vendi adesso