Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5394 USDT−0,11%6,75 M−0,41%0,5437 USDT0,5338 USDT6,66 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5392 USDT−0,11%4,14 M−7,84%0,5435 USDT0,5336 USDT3,1 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5401 USDT+1,66%2,01 M−16,03%0,5445 USDT0,5259 USDT3,05 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5380 USDT+0,09%1,93 M−0,08%0,5445 USDT0,5323 USDT1,45 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5394 USDT−0,07%1,87 M+4,36%0,5437 USDT0,5335 USDT751,14 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5393 USDT−0,07%1,35 M+4,10%0,5434 USDT0,5336 USDT1,37 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5404 USDT0,00%1,3 M−6,12%0,5446 USDT0,5345 USDT806,01 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5404 USDT0,00%1,29 M−6,41%0,5446 USDT0,5345 USDT800,46 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5404 USDT−0,02%754,01 K−19,10%0,5441 USDT0,5343 USDT519,6 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5400 USDT−0,24%548,45 K+5,23%0,5443 USDT0,5341 USDT386,27 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5392 USDT−0,15%476,19 K+2,61%0,5436 USDT0,5335 USDT299,43 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5394 USDT−0,02%345,27 K−14,55%0,5436 USDT0,5337 USDT339,58 K
Vendi
API3USDTAPI3/TetherOKX0,5405 USDT−0,11%329,87 K−29,99%0,5446 USDT0,5347 USDT290,81 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5408 USDT−0,11%316,72 K+2,09%0,5447 USDT0,5338 USDT305,52 K
Vendi
API3KRWAPI3 / KRWUpBit804,0 KRW0,00%250,87 K−46,22%811,0 KRW795,0 KRW286,57 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5392 USDT−0,11%244,88 K−38,84%0,5435 USDT0,5337 USDT162,3 K
Vendi
API3USDTAPI3 / USDTMEXC0,5403 USDT−0,04%235,08 K−27,55%0,5442 USDT0,5342 USDT175,93 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,83 TRY−0,31%231,13 K+22,93%23,08 TRY22,65 TRY207,14 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5392 USDT−0,09%224,84 K−34,79%0,5435 USDT0,5336 USDT188,86 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5393 USDT−0,33%184,18 K−33,23%0,5429 USDT0,5330 USDT140,39 K
Vendi
API3USDTAPI3/TetherGate0,5404 USDT−0,07%167,09 K−5,74%0,5443 USDT0,5343 USDT84,71 K
Vendi
API3USDTAPI3 / USDTKCEX0,5402 USDT−0,09%94,59 K−5,79%0,5442 USDT0,5342 USDT80,49 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5402 USDT−0,07%78,09 K−21,28%0,5441 USDT0,5343 USDT62,08 K
Vendi
API3USDApi3 / US DollarCoinbase0,540 USD−0,18%72,1 K−20,34%0,543 USD0,535 USD27,54 K
Vendi
API3USDCApi3 / USDCCoinbase0,540 USDC−0,18%72,09 K−20,34%0,543 USDC0,535 USDC27,54 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5408 USDT+0,04%71,74 K−3,29%0,5450 USDT0,5341 USDT67,05 K
Vendi
API3KRWAPI3 / South Korean WonBithumb801,0000 KRW−0,25%60,87 K−45,99%809,0000 KRW795,0000 KRW52,04 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5401 USDT−0,22%30,18 K+45,55%0,5448 USDT0,5354 USDT29,48 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5385 USDC−0,55%27,81 K+79,96%0,5421 USDC0,5353 USDC4 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5392 USDT−0,09%22,17 K+5,36%0,5435 USDT0,5337 USDT22,36 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5410 USDT+0,04%20,33 K+41,52%0,5432 USDT0,5352 USDT9,77 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5396 USDT−0,04%15,96 K−12,01%0,5433 USDT0,5335 USDT5,61 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,539 USD−0,55%13,33 K−0,14%0,543 USD0,532 USD25,54 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5411 USDT+0,02%12,89 K−75,78%0,5439 USDT0,5342 USDT9,4 K
Vendi
API3EURAPI3 / EuroBitvavo0,46091 EUR−0,31%11,87 K−77,04%0,46555 EUR0,45933 EUR18,89 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,502000 USD−2,14%3,49 K+389,64%0,540000 USD0,502000 USD1,02 K
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,502000 USD−2,14%3,49 K+389,64%0,540000 USD0,502000 USD1,02 K
Vendi adesso
API3USDCAPI3U / SDCGemini0,502000 USDC−2,14%3,49 K+389,65%0,540000 USDC0,502000 USDC1,02 K
Vendi adesso
API3THBAPI3Bitkub17,27 THB−0,40%2,64 K+1.498,65%17,27 THB17,07 THB4,94 K
Vendi
API3USDAPI3 / USDCrypto.com0,5392 USD+0,07%2,1 K+173,70%0,5405 USD0,5338 USD1,02 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000578 BTC0,00%1,02 K−87,46%0,00000580 BTC0,00000577 BTC975
Vendi
API3USDAPI3 / US DollarBinance0,53860092 USD+0,13%1,01 K−87,73%0,54218203 USD0,53797114 USD975
Vendi
API3USDTAPI3 / TetherUSBinance.US0,520 USDT−0,95%595−3,59%0,520 USDT0,520 USDT3
Vendi
API3EURAPI3 / EuroKraken0,464 EUR+2,65%543−81,48%0,464 EUR0,458 EUR324
Vendi
API3USDAPI3/USDOKX0,5364 USD+0,24%506+17,05%0,5364 USD0,5360 USD100
Vendi
API3USDTAPI3/TETHERUSWEEX0,540 USDT+1,89%453−44,72%0,544 USDT0,527 USDT608
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5424 USD−0,26%——0,5448 USD0,5351 USD9,56 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5393 USDT−0,09%——0,5435 USDT0,5335 USDT664,42 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,502000 GUSD−2,14%——0,540000 GUSD0,502000 GUSD1,02 K
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5392 USDT−0,11%——0,5435 USDT0,5337 USDT134,58 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5410 USD−0,78%——0,5453 USD0,5359 USD1,16 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001701 WETH+0,05%——0,0001704 WETH0,0001673 WETH17,57 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5399 USDT−0,09%——0,5438 USDT0,5344 USDT188,54 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5385 USD+0,79%——0,5435 USD0,5344 USD139
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5379 USD+0,98%——0,5421 USD0,5379 USD1,92 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5392 USDT−0,11%——0,5435 USDT0,5336 USDT234,53 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5403 USDT−0,06%——0,5443 USDT0,5343 USDT161,21 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5394 USDT−0,09%——0,5436 USDT0,5337 USDT40,03 M
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5397 USDT−0,09%——0,5439 USDT0,5336 USDT3,04 M
Vendi