Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4629 USDT−4,64%6,75 M−0,48%0,4861 USDT0,4546 USDT14,21 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4626 USDT−4,70%3,27 M−33,13%0,4859 USDT0,4493 USDT6,94 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4631 USDT−4,26%2,91 M−7,29%0,4871 USDT0,4550 USDT6,14 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4625 USDT−4,72%1,15 M−5,54%0,4859 USDT0,4556 USDT2,42 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4671 USDT+0,97%672,56 K−42,66%0,4736 USDT0,4591 USDT321,24 K
Neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4637 USDT−4,59%641,71 K−27,95%0,4864 USDT0,4559 USDT1,33 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4637 USDT−4,59%639,94 K−27,92%0,4864 USDT0,4559 USDT1,33 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4625 USDT−4,66%633,32 K−40,54%0,4856 USDT0,4552 USDT624,99 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4629 USDT−4,62%576,44 K−48,07%0,4861 USDT0,4555 USDT1,23 M
Vendi
API3KRWAPI3 / KRWUpBit678,0 KRW−3,97%574,41 K−15,78%707,0 KRW666,0 KRW1,12 M
Neutro
API3USDTAPI3 / Tether USWhiteBIT0,4632 USDT−4,53%375,04 K−18,49%0,4859 USDT0,4556 USDT796,58 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4625 USDT−4,70%333,97 K−25,62%0,4858 USDT0,4550 USDT710,26 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4635 USDT−4,39%328,12 K−21,93%0,4865 USDT0,4550 USDT689,25 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4626 USDT−4,62%327,55 K−66,92%0,4859 USDT0,4556 USDT693,95 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4650 USDT−4,08%310,21 K−14,76%0,4857 USDT0,4534 USDT665,71 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4626 USDT−4,70%197,72 K−30,22%0,4858 USDT0,4554 USDT419,64 K
Vendi
API3USDTAPI3 / USDTMEXC0,4631 USDT−4,63%180,77 K−44,59%0,4860 USDT0,4558 USDT384 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4633 USDT−4,53%167,97 K−16,23%0,4866 USDT0,4561 USDT353,29 K
Vendi
API3USDApi3 / US DollarCoinbase0,465 USD−4,12%163,98 K−46,91%0,485 USD0,456 USD349,84 K
Vendi
API3USDCApi3 / USDCCoinbase0,465 USDC−4,12%163,94 K−46,90%0,485 USDC0,456 USDC349,84 K
Vendi
API3USDTAPI3/TetherOKX0,4638 USDT−4,43%125,04 K−23,40%0,4857 USDT0,4561 USDT264,83 K
Vendi
API3KRWAPI3 / South Korean WonBithumb674,0000 KRW−3,85%123,66 K+2,17%705,0000 KRW665,0000 KRW263,4 K
Neutro
API3USDTAPI3/TetherGate0,4634 USDT−4,53%96,54 K−22,63%0,4860 USDT0,4569 USDT205,69 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4626 USDT−4,72%94,71 K−72,27%0,4859 USDT0,4564 USDT200,83 K
Vendi
API3TRYAPI3 / Turkish LiraBinance19,90 TRY−4,65%94,68 K−55,05%20,90 TRY19,68 TRY201,21 K
Vendi
API3USDTAPI3 / USDTKCEX0,4630 USDT−4,65%83,73 K−17,91%0,4860 USDT0,4558 USDT176,6 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4630 USDT−4,63%69,9 K−23,82%0,4861 USDT0,4559 USDT147,82 K
Vendi
API3USDCAPI3 / USDCMEXC0,4628 USDC−4,70%55,21 K+2,34%0,4859 USDC0,4566 USDC116,57 K
Neutro
API3USDTAPI3USDT SPOTBitget0,4647 USDT−4,11%42,4 K−43,19%0,4855 USDT0,4560 USDT89,69 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,460 USD−5,15%39,07 K−23,60%0,482 USD0,456 USD83,01 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4632 USDT−4,55%35 K+68,45%0,4860 USDT0,4559 USDT34,87 K
Vendi
API3EURAPI3 / EuroBitvavo0,39610 EUR−4,07%34,08 K−0,21%0,41455 EUR0,39293 EUR73,11 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4641 USDT−4,43%24 K−0,97%0,4860 USDT0,4565 USDT50,48 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4642 USDC−4,27%16,81 K−35,31%0,4851 USDC0,4563 USDC36,05 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4652 USDT−3,90%16,54 K−76,64%0,4859 USDT0,4582 USDT35,25 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4626 USDT−4,72%13,63 K−30,37%0,4858 USDT0,4555 USDT28,91 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000506 BTC−2,50%9,76 K+323,79%0,00000518 BTC0,00000503 BTC20,51 K
Vendi
API3USDAPI3 / US DollarBinance0,46044786 USD−5,08%9,4 K+349,80%0,48064474 USD0,45947541 USD20,51 K
Vendi
API3USDAPI3 / USDCrypto.com0,4638 USD−3,94%3,13 K+15,66%0,4866 USD0,4580 USD6,68 K
Vendi
API3EURAPI3 / EuroKraken0,394 EUR−5,06%2,87 K−62,71%0,410 EUR0,393 EUR6,88 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,457000 USD−3,99%2,57 K−48,74%0,495000 USD0,457000 USD5,41 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,457000 USD−3,99%2,57 K−48,74%0,495000 USD0,457000 USD5,41 K
Vendi
API3USDCAPI3U / SDCGemini0,457000 USDC−3,99%2,57 K−48,74%0,495000 USDC0,457000 USDC5,41 K
Vendi
API3THBAPI3Bitkub14,28 THB−5,31%346+831,98%15,08 THB14,28 THB744
Vendi
API3USDTAPI3/TETHERUSWEEX0,4647 USDT+1,04%207−19,45%0,4659 USDT0,4591 USDT135
Neutro
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Vendi
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Vendi
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4625 USDT−4,72%——0,4859 USDT0,4530 USDT6,91 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4628 USD−4,30%——0,4836 USD0,4501 USD5,92 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,461458274 USD−4,76%——0,483144351 USD0,441295029 USD8,87 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001471 WETH−0,47%——0,0001479 WETH0,0001423 WETH12,91 K
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,462 USDT−4,74%——0,486 USDT0,456 USDT966,19 K
Vendi
API3USDTAPI3/Tether USDBitMart0,4629 USDT−4,67%——0,4862 USDT0,4566 USDT350,75 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4625 USDT−4,70%——0,4859 USDT0,4552 USDT338,15 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,457000 GUSD−3,99%——0,495000 GUSD0,457000 GUSD5,41 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4626 USDT−4,68%——0,4860 USDT0,4558 USDT1,08 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4633 USDT−4,57%——0,4856 USDT0,4553 USDT129,14 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4788 USD−1,26%——0,4861 USD0,4714 USD170
Neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4626 USDT−4,72%——0,4860 USDT0,4559 USDT59,03 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4610 USD−4,61%——0,4833 USD0,4589 USD2,99 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4614 USD−4,79%——0,4812 USD0,4563 USD2,42 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4623 USDT−4,78%——0,4859 USDT0,4560 USDT569,19 K
Vendi