Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3991 USDT−2,33%6,67 M−0,16%0,4093 USDT0,3936 USDT15,54 M
Strong sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3990 USDT−2,28%2,21 M−33,77%0,4092 USDT0,3945 USDT5,19 M
Strong sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3989 USDT−2,47%2,01 M+30,06%0,4108 USDT0,3935 USDT4,68 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3989 USDT−2,33%987,37 K−13,45%0,4093 USDT0,3945 USDT2,33 M
Vendi
API3USDTAPI3 / Tether USDHTX0,3990 USDT+0,35%603,91 K−3,17%0,4025 USDT0,3949 USDT415,44 K
Vendi
API3USDTAPI3 / TetherUSBinance0,3994 USDT−2,28%481,12 K−5,34%0,4097 USDT0,3952 USDT1,14 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3987 USDT−2,38%464,25 K−36,26%0,4092 USDT0,3937 USDT433,1 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3993 USDT−2,35%357,72 K−29,29%0,4101 USDT0,3949 USDT820,83 K
Strong sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3993 USDT−2,35%357,66 K−29,02%0,4101 USDT0,3949 USDT821,25 K
Strong sell
API3KRWAPI3 / KRWUpBit580,0 KRW−2,52%336,41 K+13,40%593,0 KRW573,0 KRW727,55 K
Strong sell
API3USDTAPI3 / Tether USWhiteBIT0,3996 USDT−2,15%332,5 K−7,07%0,4089 USDT0,3951 USDT741,09 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3997 USDT−2,37%287,12 K+3,09%0,4102 USDT0,3950 USDT669,42 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,3990 USDT−2,28%281,49 K−21,28%0,4092 USDT0,3945 USDT669,21 K
Vendi
API3USDT/USD TETHERBloFin0,3996 USDT−2,32%240,55 K+20,65%0,4104 USDT0,3951 USDT572,37 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3989 USDT−2,33%222,09 K−66,97%0,4092 USDT0,3946 USDT521 K
Vendi
API3USDTAPI3/USDTOKX0,3992 USDT−2,42%173,45 K+5,71%0,4096 USDT0,3948 USDT423,34 K
Vendi
API3KRWAPI3 / South Korean WonBithumb575,0000 KRW−3,20%142 K+33,81%595,0000 KRW571,0000 KRW305,71 K
Vendi
API3USDTAPI3 / USDTMEXC0,3995 USDT−2,32%134 K−21,52%0,4095 USDT0,3956 USDT315,08 K
Vendi
API3USDTAPI3/TetherGate0,3989 USDT−2,30%105,86 K+13,65%0,4091 USDT0,3953 USDT247,01 K
Vendi
API3USDApi3 / US DollarCoinbase0,399 USD−2,21%101,12 K+23,24%0,408 USD0,394 USD245,14 K
Vendi
API3USDCApi3 / USDCCoinbase0,399 USDC−2,21%100,9 K+23,81%0,408 USDC0,394 USDC245,14 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3989 USDT−2,30%99,86 K−42,63%0,4092 USDT0,3945 USDT226,89 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3988 USDT−2,35%93,49 K−18,01%0,4092 USDT0,3946 USDT196,17 K
Vendi
API3USDTAPI3 / USDTKCEX0,3994 USDT−2,32%72,38 K−19,33%0,4095 USDT0,3951 USDT167,27 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3994 USDT−2,30%65,48 K+10,02%0,4096 USDT0,3952 USDT153,86 K
Strong sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3992 USDT−2,13%62,36 K−55,61%0,4089 USDT0,3949 USDT141,77 K
Vendi
API3USDCAPI3 / USDCMEXC0,3988 USDC−2,37%57,11 K+1,57%0,4092 USDC0,3951 USDC132,79 K
Vendi
API3TRYAPI3 / Turkish LiraBinance17,32 TRY−2,09%51,77 K−61,69%17,71 TRY17,14 TRY126,89 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4000 USDT−2,03%36,32 K+54,38%0,4086 USDT0,3958 USDT86,47 K
Vendi
API3EURAPI3 / EuroBitvavo0,33465 EUR−1,24%24,54 K−63,98%0,33933 EUR0,33250 EUR42,94 K
Strong sell
API3USDTAPI3 / TETHERCoinEx0,3954 USDT−3,30%20,51 K−1,20%0,4115 USDT0,3921 USDT47,72 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3985 USDC−2,38%17,42 K−10,93%0,4084 USDC0,3950 USDC40,97 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3978 USDT−2,69%16,3 K+17,96%0,4093 USDT0,3964 USDT20,67 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3985 USDT−2,42%10,24 K+5,25%0,4093 USDT0,3948 USDT9,9 K
Vendi
API3THBAPI3Bitkub12,40 THB−0,80%4,53 K+366,79%12,56 THB12,31 THB11,26 K
Strong sell
API3USDAPI3 / U. S. DollarKraken0,3993 USD−1,72%2,12 K−85,53%0,4051 USD0,3956 USD5,2 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,4000 USDT+0,58%2,07 K+1.722,47%0,4031 USDT0,3958 USDT2,41 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3989 USDT−2,28%1,56 K−18,16%0,4092 USDT0,3946 USDT3,64 K
Vendi
API3EURAPI3 / EuroKraken0,3350 EUR−1,18%1,29 K−28,84%0,3360 EUR0,3322 EUR2,35 K
Strong sell
API3USDAPI3 / U.S. DollarGemini0,395000 USD−0,50%916−31,67%0,407000 USD0,392000 USD1,41 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,395000 USD−0,50%916−31,67%0,407000 USD0,392000 USD1,41 K
Vendi
API3USDCAPI3U / SDCGemini0,395000 USDC−0,50%915−31,67%0,407000 USDC0,392000 USDC1,41 K
Vendi
API3USDAPI3/USDOKX0,3979 USD−2,69%836+178,80%0,3979 USD0,3979 USD247
Strong sell
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Vendi
API3USDAPI3 / USDCrypto.com0,3994 USD−2,28%659−84,71%0,4068 USD0,3951 USD978
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188.450,96%0,9000 USDT0,3800 USDT111
Compra
API3BTCAPI3 / BTCUpBit0,000004410 BTC−7,74%160,00%0,000004410 BTC0,000004410 BTC42
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,399 USDT−2,30%——0,409 USDT0,395 USDT745,45 K
Strong sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3989 USDT−2,28%——0,4091 USDT0,3945 USDT405,82 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3990 USDT−2,30%——0,4092 USDT0,3944 USDT403,3 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,395000 GUSD−0,50%——0,407000 GUSD0,392000 GUSD1,41 K
Vendi
API3USDTAPI3/Tether USDBitMart0,3992 USDT−2,35%——0,4099 USDT0,3954 USDT384,84 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,398766306 USD−2,06%——0,407406693 USD0,398766306 USD2,63 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001332 WETH−1,14%——0,0001348 WETH0,0001329 WETH1,61 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3996 USDT−2,18%——0,4095 USDT0,3945 USDT5,19 M
Strong sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3990 USD−1,97%——0,4102 USD0,3901 USD3,54 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4017 USD−0,68%——0,4051 USD0,4017 USD652
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3992 USD−1,51%——0,4064 USD0,3984 USD1,53 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3991 USDT−2,25%——0,4093 USDT0,3946 USDT723,34 K
Strong sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3990 USDT−2,30%——0,4092 USDT0,3946 USDT71,89 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4002 USDT−2,15%——0,4084 USDT0,3949 USDT275,68 K
Vendi