Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5408 USDT+0,15%6,74 M−0,72%0,5418 USDT0,5338 USDT5,07 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5405 USDT+0,13%4,05 M−27,14%0,5413 USDT0,5336 USDT2,12 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5411 USDT+1,84%2,04 M−23,00%0,5431 USDT0,5259 USDT2,71 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5404 USDT+0,54%1,92 M−19,26%0,5427 USDT0,5323 USDT1,1 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5406 USDT+0,15%1,75 M−19,90%0,5417 USDT0,5335 USDT488,2 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5406 USDT+0,17%1,42 M+15,87%0,5413 USDT0,5336 USDT1,12 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5412 USDT+0,15%1,34 M−22,99%0,5423 USDT0,5345 USDT494,19 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5412 USDT+0,15%1,34 M−23,15%0,5423 USDT0,5345 USDT490 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5411 USDT+0,11%769,51 K−29,56%0,5421 USDT0,5343 USDT372,31 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5410 USDT−0,06%539,03 K−15,59%0,5423 USDT0,5341 USDT291,12 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5405 USDT+0,09%493,86 K−19,32%0,5415 USDT0,5335 USDT219,08 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5404 USDT+0,17%350,14 K−19,74%0,5415 USDT0,5337 USDT249,99 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5406 USDT−0,15%303,7 K−10,98%0,5426 USDT0,5338 USDT216,24 K
Vendi
API3USDTAPI3/TetherOKX0,5419 USDT+0,15%287,86 K−53,47%0,5426 USDT0,5347 USDT169,54 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5405 USDT+0,13%242,67 K−45,85%0,5414 USDT0,5337 USDT115,2 K
Vendi
API3USDTAPI3 / USDTMEXC0,5412 USDT+0,13%235,72 K−36,54%0,5421 USDT0,5342 USDT123,71 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5405 USDT+0,15%222,8 K−47,55%0,5414 USDT0,5336 USDT127,91 K
Vendi
API3KRWAPI3 / KRWUpBit803,0 KRW−0,12%222,29 K−61,88%806,0 KRW795,0 KRW185,35 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,95 TRY+0,22%203,73 K−25,77%22,99 TRY22,65 TRY136,63 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5399 USDT−0,22%186,75 K−44,42%0,5411 USDT0,5330 USDT77,52 K
Vendi
API3USDTAPI3/TetherGate0,5416 USDT+0,15%166,58 K−39,60%0,5424 USDT0,5343 USDT61,57 K
Vendi
API3USDTAPI3 / USDTKCEX0,5412 USDT+0,09%94,43 K−12,10%0,5421 USDT0,5342 USDT60,3 K
Vendi
API3USDApi3 / US DollarCoinbase0,541 USD0,00%78,6 K−36,23%0,542 USD0,535 USD23,96 K
Vendi
API3USDCApi3 / USDCCoinbase0,541 USDC0,00%78,59 K−36,23%0,542 USDC0,535 USDC23,96 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5414 USDT+0,15%78,26 K−32,60%0,5421 USDT0,5343 USDT44,76 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5416 USDT+0,18%69,71 K−9,61%0,5430 USDT0,5341 USDT50,84 K
Vendi
API3KRWAPI3 / South Korean WonBithumb805,0000 KRW+0,25%51,19 K−59,05%805,0000 KRW795,0000 KRW27,4 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5404 USDC−0,20%32,9 K+80,20%0,5404 USDC0,5353 USDC3,66 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5411 USDT−0,04%29,73 K+41,73%0,5422 USDT0,5354 USDT22,24 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5416 USDT+0,15%21,56 K−18,13%0,5424 USDT0,5352 USDT9,32 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5406 USDT+0,17%20,26 K−20,79%0,5414 USDT0,5337 USDT16,31 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5408 USDT+0,19%14,99 K−41,11%0,5413 USDT0,5335 USDT2,78 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5405 USDT−0,09%13,46 K−81,32%0,5422 USDT0,5342 USDT6,13 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,541 USD−0,18%9,24 K−48,59%0,541 USD0,535 USD2,78 K
Vendi
API3EURAPI3 / EuroBitvavo0,46302 EUR+0,15%5,03 K−93,41%0,46342 EUR0,45933 EUR6 K
Vendi
API3USDAPI3 / US DollarBinance0,53933517 USD+0,27%3,52 K−64,87%0,53933517 USD0,53797114 USD921
Vendi
API3USDAPI3 / U.S. DollarGemini0,502000 USD−2,14%3,49 K+389,64%0,540000 USD0,502000 USD1,02 K
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,502000 USD−2,14%3,49 K+389,64%0,540000 USD0,502000 USD1,02 K
Vendi adesso
API3USDCAPI3U / SDCGemini0,502000 USDC−2,14%3,49 K+389,65%0,540000 USDC0,502000 USDC1,02 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000577 BTC−0,17%3,48 K−65,00%0,00000577 BTC0,00000577 BTC921
Vendi
API3USDAPI3 / USDCrypto.com0,5338 USD−0,93%2,35 K+139,66%0,5405 USD0,5338 USD960
Vendi
API3THBAPI3Bitkub17,24 THB−0,58%1,76 K+964,39%17,24 THB17,07 THB3,3 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,520 USDT−0,95%595−3,59%0,520 USDT0,520 USDT3
Vendi
API3EURAPI3 / EuroKraken0,464 EUR+2,65%543−81,48%0,464 EUR0,458 EUR324
Vendi
API3USDAPI3/USDOKX0,5364 USD+0,24%506+17,05%0,5364 USD0,5360 USD100
Vendi
API3USDTAPI3/TETHERUSWEEX0,541 USDT+2,08%456−49,37%0,543 USDT0,527 USDT531
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001696 WETH−0,21%——0,0001704 WETH0,0001673 WETH14,81 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5406 USDT+0,15%——0,5413 USDT0,5337 USDT105,19 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5422 USD−0,30%——0,5448 USD0,5351 USD8,07 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5404 USDT+0,11%——0,5413 USDT0,5336 USDT192,85 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5407 USDT+0,15%——0,5415 USDT0,5337 USDT26,29 M
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5405 USDT+0,13%——0,5418 USDT0,5335 USDT455,62 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5409 USDT+0,13%——0,5417 USDT0,5336 USDT2,07 M
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,502000 GUSD−2,14%——0,540000 GUSD0,502000 GUSD1,02 K
Vendi adesso
API3API3 / WETHUniswap v3 (Ethereum)0,5386 USD−1,22%——0,5453 USD0,5359 USD1,1 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5363 USD+0,37%——0,5383 USD0,5344 USD94
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5379 USD+0,98%——0,5421 USD0,5379 USD1,92 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5408 USDT+0,07%——0,5421 USDT0,5344 USDT136,86 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5413 USDT+0,13%——0,5421 USDT0,5343 USDT122,16 K
Vendi