Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5324 USDT−0,47%6,74 M−0,07%0,5362 USDT0,5297 USDT588,28 K
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5324 USDT−0,39%5,58 M−11,07%0,5362 USDT0,5293 USDT313,03 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5323 USDT−0,58%2,57 M−13,12%0,5380 USDT0,5286 USDT139,98 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5329 USDT−1,55%2,55 M−21,67%0,5459 USDT0,5291 USDT1,85 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5325 USDT−0,41%2,17 M−0,11%0,5362 USDT0,5298 USDT69,57 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5328 USDT−0,52%1,81 M−1,46%0,5367 USDT0,5303 USDT49,51 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5328 USDT−0,52%1,81 M−1,19%0,5367 USDT0,5303 USDT49,51 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5324 USDT−0,41%1,16 M−6,30%0,5358 USDT0,5297 USDT71,32 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5333 USDT−0,37%1 M−2,87%0,5368 USDT0,5305 USDT73,13 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5324 USDT−0,41%684,46 K−22,39%0,5363 USDT0,5293 USDT36,77 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5328 USDT−0,36%634,71 K−15,12%0,5374 USDT0,5303 USDT45,85 K
Vendi
API3USDTAPI3/TetherOKX0,5333 USDT−0,37%621,3 K+29,56%0,5361 USDT0,5302 USDT21,31 K
Vendi
API3KRWAPI3 / KRWUpBit793,0 KRW−0,25%576,9 K+11,95%798,0 KRW787,0 KRW83,2 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5324 USDT−0,39%500,67 K+18,94%0,5358 USDT0,5297 USDT25,44 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5324 USDT−0,39%466,22 K+1,68%0,5359 USDT0,5296 USDT17,91 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5326 USDT−0,34%432,69 K+30,38%0,5357 USDT0,5298 USDT37,9 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5321 USDT−0,47%417,39 K+65,54%0,5355 USDT0,5290 USDT23,04 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5324 USDT−0,65%336,92 K−6,47%0,5374 USDT0,5299 USDT22,91 K
Vendi
API3USDTAPI3 / USDTMEXC0,5335 USDT−0,32%323,02 K−6,65%0,5367 USDT0,5302 USDT19,22 K
Vendi
API3USDTAPI3/TetherGate0,5336 USDT−0,32%273,12 K−9,79%0,5366 USDT0,5304 USDT10,81 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,51 TRY−0,44%261,58 K+147,16%22,64 TRY22,48 TRY2,2 K
Vendi
API3KRWAPI3 / South Korean WonBithumb792,0000 KRW−0,50%136,95 K+43,54%798,0000 KRW789,0000 KRW8,85 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5333 USDT−0,37%108,18 K+11,79%0,5367 USDT0,5305 USDT7,8 K
Vendi
API3USDApi3 / US DollarCoinbase0,533 USD−0,37%107,07 K−7,54%0,535 USD0,530 USD3,59 K
Vendi
API3USDCApi3 / USDCCoinbase0,533 USDC−0,37%107,04 K−8,81%0,535 USDC0,530 USDC3,59 K
Vendi
API3USDTAPI3 / USDTKCEX0,5330 USDT−0,43%103,64 K−7,85%0,5367 USDT0,5303 USDT7,06 K
Vendi
API3EURAPI3 / EuroBitvavo0,45744 EUR−0,49%90,83 K+269,22%0,45744 EUR0,45744 EUR25
Vendi
API3USDTAPI3/USD TETHERBloFin0,5337 USDT−0,50%72,47 K−17,76%0,5374 USDT0,5298 USDT5,89 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5336 USDT−0,34%50,06 K+22,71%0,5359 USDT0,5306 USDT1,69 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5326 USDT−0,67%30,6 K+11,86%0,5361 USDT0,5305 USDT1,71 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5329 USDT−0,54%28,13 K+10,62%0,5360 USDT0,5302 USDT2,53 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5327 USDT−0,36%25,58 K+13,83%0,5361 USDT0,5300 USDT354
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5327 USDT−0,36%25,53 K−6,72%0,5359 USDT0,5296 USDT1,34 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,534 USD+5,33%18,09 K−56,80%0,546 USD0,504 USD34,07 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5329 USDC−0,49%16,72 K+51,90%0,5360 USDC0,5323 USDC292
Vendi
API3USDAPI3 / US DollarBinance0,53314522 USD−0,53%9,94 K+180,40%0,53314522 USD0,53285238 USD299
Vendi
API3BTCAPI3 / BitcoinBinance0,00000583 BTC−0,51%9,84 K+159,65%0,00000583 BTC0,00000583 BTC299
Vendi
API3EURAPI3 / EuroKraken0,461 EUR+5,25%2,98 K−40,39%0,469 EUR0,437 EUR5,6 K
Vendi
API3USDAPI3 / USDCrypto.com0,5300 USD−0,73%1,06 K−89,92%0,5300 USD0,5300 USD24
Vendi
API3USDTAPI3/TETHERUSWEEX0,532 USDT−1,85%880+54,50%0,546 USDT0,530 USDT968
Vendi
API3USDTAPI3 / TetherUSBinance.US0,525 USDT+9,60%617+465,68%0,525 USDT0,496 USDT1,18 K
Vendi
API3USDAPI3/USDOKX0,5351 USD+7,11%453+4,63%0,5425 USD0,5351 USD835
Vendi
API3USDAPI3 / U.S. DollarGemini0,539000 USD+2,86%314−69,18%0,539000 USD0,539000 USD54
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,539000 USD+2,86%314−69,18%0,539000 USD0,539000 USD54
Vendi
API3USDCAPI3U / SDCGemini0,539000 USDC+2,86%313−69,18%0,539000 USDC0,539000 USDC54
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5327 USDT−0,62%——0,5366 USDT0,5306 USDT15,93 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5323 USDT−0,41%——0,5358 USDT0,5295 USDT15,69 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5323 USDT−0,43%——0,5358 USDT0,5296 USDT11,44 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001774 WETH−1,12%——0,0001794 WETH0,0001774 WETH5,63 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5335 USDT−0,30%——0,5369 USDT0,5304 USDT14,25 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3API3 / WETHUniswap v2 (Ethereum)0,5297 USD−2,26%——0,5419 USD0,5297 USD2,99 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5178 USD+2,78%——0,5205 USD0,5038 USD4,98 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,539000 GUSD+2,86%——0,539000 GUSD0,539000 GUSD54
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5324 USDT−0,43%——0,5360 USDT0,5297 USDT4,21 M
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5323 USDT−0,39%——0,5360 USDT0,5296 USDT65,3 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5327 USDT−0,41%——0,5362 USDT0,5295 USDT313,03 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5403 USD+6,93%——0,5428 USD0,5046 USD2,46 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5335 USD−0,13%——0,5369 USD0,5328 USD285
Vendi