Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4981 USDT+1,12%6,76 M+0,27%0,5056 USDT0,4895 USDT12,84 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4980 USDT+1,08%3,75 M−12,05%0,5054 USDT0,4895 USDT7,06 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4988 USDT+1,01%2,42 M+19,48%0,5072 USDT0,4883 USDT4,6 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4993 USDT−0,02%1,71 M−4,49%0,5063 USDT0,4923 USDT1,19 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4979 USDT+1,01%1,18 M+2,45%0,5054 USDT0,4894 USDT2,19 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4978 USDT+1,06%1,05 M−44,74%0,5056 USDT0,4897 USDT980,67 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4982 USDT+1,05%901,96 K−43,70%0,5057 USDT0,4899 USDT1,68 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4982 USDT+1,10%889,65 K−44,38%0,5057 USDT0,4899 USDT1,65 M
Vendi
API3USDTAPI3 / TetherUSBinance0,4987 USDT+1,01%749,11 K−16,54%0,5060 USDT0,4906 USDT1,38 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4985 USDT+1,10%640,13 K+4,07%0,5064 USDT0,4902 USDT1,17 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4976 USDT+0,81%612,67 K+26,93%0,5054 USDT0,4893 USDT1,18 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,4978 USDT+0,99%407,28 K−25,75%0,5053 USDT0,4895 USDT773,25 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4994 USDT+1,05%343,34 K−18,41%0,5071 USDT0,4903 USDT639,81 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4978 USDT+0,99%295,85 K−11,86%0,5054 USDT0,4895 USDT572,93 K
Vendi
API3USDTAPI3/TetherOKX0,4985 USDT+0,91%247,67 K−28,17%0,5062 USDT0,4908 USDT437,91 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4980 USDT+1,03%235,97 K−16,79%0,5055 USDT0,4895 USDT446,95 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4992 USDT+1,48%229,39 K−39,89%0,5054 USDT0,4898 USDT427,18 K
Vendi
API3KRWAPI3 / KRWUpBit747,0 KRW+1,22%226,91 K−26,19%752,0 KRW733,0 KRW428,61 K
Vendi
API3USDTAPI3 / USDTMEXC0,4986 USDT+0,95%217,72 K−11,09%0,5058 USDT0,4905 USDT380,13 K
Vendi
API3USDTAPI3/TetherGate0,4986 USDT+0,89%206,05 K−27,91%0,5065 USDT0,4910 USDT388,37 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,23 TRY+1,00%142,87 K+28,23%21,53 TRY20,91 TRY285,43 K
Vendi
API3USDApi3 / US DollarCoinbase0,498 USD+0,81%122,51 K−29,25%0,506 USD0,492 USD212,39 K
Vendi
API3USDCApi3 / USDCCoinbase0,499 USDC+1,01%122,25 K−29,39%0,506 USDC0,492 USDC211,89 K
Vendi
API3USDTAPI3 / USDTKCEX0,4988 USDT+0,97%97,29 K+5,62%0,5062 USDT0,4906 USDT184,9 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4992 USDT+0,97%85,78 K−3,99%0,5067 USDT0,4906 USDT161,19 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4988 USDT+1,03%79,63 K−18,89%0,5061 USDT0,4906 USDT147,52 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4983 USDT+1,16%32,7 K+3,21%0,5057 USDT0,4908 USDT58,7 K
Vendi
API3KRWAPI3 / South Korean WonBithumb743,0000 KRW+0,95%32,36 K−36,38%751,0000 KRW734,0000 KRW48,29 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5007 USDT+1,36%30,05 K+5,10%0,5060 USDT0,4910 USDT56,87 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4977 USDT+1,01%28,28 K+33,76%0,5054 USDT0,4895 USDT26,62 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4979 USDT+1,08%15,53 K−0,93%0,5055 USDT0,4894 USDT28,97 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4991 USDT+1,18%14,26 K−43,35%0,5054 USDT0,4918 USDT20,14 K
Vendi
API3THBAPI3Bitkub15,87 THB+0,25%12,67 K+2.145,70%15,90 THB15,83 THB7,41 K
Vendi
API3EURAPI3 / EuroBitvavo0,42989 EUR−1,27%10,93 K−60,84%0,43334 EUR0,42313 EUR23,05 K
Vendi
API3USDAPI3 / USDCrypto.com0,4953 USD+0,22%6,31 K+165,01%0,5040 USD0,4931 USD12,59 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,500 USD+2,67%6,31 K−66,72%0,506 USD0,493 USD11,73 K
Vendi
API3EURAPI3 / EuroKraken0,429 EUR+0,70%4,38 K+120,05%0,432 EUR0,423 EUR8,77 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5000 USDC+1,26%3,21 K−82,53%0,5057 USDC0,4921 USDC5,59 K
Vendi
API3USDAPI3 / US DollarBinance0,49785137 USD+1,44%1,97 K−88,19%0,50687082 USD0,49687340 USD2,21 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000546 BTC+0,55%1,95 K−88,75%0,00000560 BTC0,00000546 BTC2,21 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,505000 USD+3,06%927+31,11%0,505000 USD0,466000 USD1,79 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,505000 USD+3,06%927+31,11%0,505000 USD0,466000 USD1,79 K
Vendi
API3USDCAPI3U / SDCGemini0,505000 USDC+3,06%927+31,11%0,505000 USDC0,466000 USDC1,79 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,505 USDT0,00%443+132,11%0,505 USDT0,505 USDT0
Vendi
API3USDTAPI3/TETHERUSWEEX0,498 USDT−0,20%405−23,13%0,505 USDT0,493 USDT300
Vendi
API3USDAPI3/USDOKX0,4946 USD−1,92%198+610,63%0,4951 USD0,4788 USD402
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT+0,07%200,00%0,4504 USDT0,4504 USDT44
Vendi
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,4944 USD+0,12%——0,4944 USD0,4943 USD3
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001599 WETH−0,83%——0,0001623 WETH0,0001582 WETH55,67 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4981 USDT+1,14%——0,5054 USDT0,4894 USDT1,56 M
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,4939 USD−0,92%——0,5026 USD0,4920 USD495
Vendi
API3USDTAPI3/Tether USDBitMart0,4986 USDT+0,99%——0,5061 USDT0,4906 USDT316,04 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4979 USDT+1,08%——0,5054 USDT0,4894 USDT584,78 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4980 USDT+1,01%——0,5055 USDT0,4895 USDT62,16 M
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4979 USDT+1,06%——0,5054 USDT0,4895 USDT473 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4933 USD+0,90%——0,5051 USD0,4915 USD21,61 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4980 USDT+1,06%——0,5057 USDT0,4897 USDT7,05 M
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4974 USD+1,20%——0,5033 USD0,4965 USD367
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5001 USD+1,30%——0,5053 USD0,4889 USD27,68 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4982 USDT+1,01%——0,5052 USDT0,4903 USDT395,88 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,505000 GUSD+3,06%——0,505000 GUSD0,466000 GUSD1,79 K
Vendi