Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5401 USDT+6,65%6,69 M−2,03%0,5422 USDT0,5040 USDT8,6 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5395 USDT+6,56%5,61 M−25,01%0,5421 USDT0,5035 USDT7,8 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5402 USDT+7,16%2,97 M+36,30%0,5422 USDT0,5024 USDT3,83 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5391 USDT+8,23%2,51 M−22,53%0,5414 USDT0,4931 USDT4,85 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5395 USDT+6,54%2,22 M−14,64%0,5430 USDT0,5035 USDT1,63 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5397 USDT+6,51%1,86 M−7,89%0,5425 USDT0,5041 USDT2,67 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5398 USDT+6,53%1,85 M−7,90%0,5425 USDT0,5041 USDT2,66 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5395 USDT+6,56%1,29 M+32,74%0,5410 USDT0,5036 USDT1,51 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5401 USDT+6,32%930,03 K−30,39%0,5429 USDT0,5050 USDT1,3 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5389 USDT+6,40%849,84 K−1,38%0,5422 USDT0,5031 USDT1,13 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5398 USDT+6,43%701,81 K+30,68%0,5423 USDT0,5049 USDT850,48 K
Vendi
API3USDTAPI3/TetherOKX0,5403 USDT+6,44%575,74 K−5,33%0,5428 USDT0,5053 USDT873,28 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5394 USDT+6,54%555,61 K+42,70%0,5412 USDT0,5034 USDT655,8 K
Vendi
API3KRWAPI3 / KRWUpBit806,0 KRW+5,77%548,66 K−81,57%808,0 KRW754,0 KRW869,22 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5394 USDT+6,52%523,75 K+17,00%0,5420 USDT0,5036 USDT727,55 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5395 USDT+6,56%428,19 K+27,72%0,5421 USDT0,5036 USDT547,3 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5390 USDT+6,52%396,76 K−6,94%0,5427 USDT0,5036 USDT689,96 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5394 USDT+6,33%328,67 K+1,33%0,5420 USDT0,5044 USDT406,59 K
Vendi
API3USDTAPI3 / USDTMEXC0,5399 USDT+6,32%315,99 K−30,62%0,5423 USDT0,5050 USDT422,39 K
Vendi
API3USDTAPI3/TetherGate0,5402 USDT+6,30%254,81 K−51,21%0,5423 USDT0,5050 USDT379,45 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,88 TRY+6,12%192,98 K+42,42%22,98 TRY21,45 TRY337,88 K
Vendi
API3USDApi3 / US DollarCoinbase0,540 USD+6,09%136,48 K+1,19%0,542 USD0,506 USD161,45 K
Vendi
API3USDCApi3 / USDCCoinbase0,540 USDC+6,09%136,46 K+1,27%0,542 USDC0,506 USDC161,45 K
Vendi
API3USDTAPI3 / USDTKCEX0,5404 USDT+6,40%101,85 K−6,15%0,5422 USDT0,5051 USDT134,51 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5398 USDT+6,26%101,22 K+50,14%0,5426 USDT0,5051 USDT141,49 K
Vendi
API3KRWAPI3 / South Korean WonBithumb801,0000 KRW+5,81%80,98 K−43,62%805,0000 KRW754,0000 KRW140,37 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5413 USDT+6,39%75,02 K−2,65%0,5420 USDT0,5046 USDT90,14 K
Vendi
API3EURAPI3 / EuroBitvavo0,46599 EUR+6,63%59,33 K+148,45%0,46633 EUR0,43561 EUR107,1 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5407 USDT+6,52%41,6 K+45,56%0,5422 USDT0,5054 USDT51,66 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5389 USDT+6,40%39,67 K−32,01%0,5389 USDT0,5049 USDT64,47 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5395 USDT+6,56%28,51 K+16,78%0,5418 USDT0,5035 USDT37,35 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5415 USDT+6,74%26,99 K+0,28%0,5424 USDT0,5050 USDT35,65 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5392 USDT+6,48%22,46 K−29,38%0,5415 USDT0,5040 USDT16,86 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5360 USDC+5,47%17,24 K−24,97%0,5369 USDC0,5060 USDC28,04 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,540 USD+6,51%15,8 K−68,24%0,540 USD0,504 USD18,2 K
Vendi
API3USDAPI3 / US DollarBinance0,53919953 USD+5,29%10,7 K+109,25%0,53919953 USD0,50947948 USD16,43 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000595 BTC+0,85%10,67 K+103,06%0,00000605 BTC0,00000586 BTC16,43 K
Vendi
API3THBAPI3Bitkub17,00 THB+7,87%7,77 K−72,62%17,02 THB15,80 THB14,8 K
Vendi
API3USDAPI3 / USDCrypto.com0,5264 USD+4,28%4,34 K−61,65%0,5264 USD0,5045 USD1,6 K
Vendi
API3EURAPI3 / EuroKraken0,456 EUR+4,11%2,67 K−80,75%0,456 EUR0,437 EUR1,63 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,539 USDT+8,23%538+40,33%0,542 USDT0,492 USDT1,02 K
Vendi
API3USDAPI3/USDOKX0,4996 USD−7,92%451−90,15%0,5104 USD0,4996 USD645
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,505000 USD+2,02%153−82,44%0,505000 USD0,495000 USD4
Vendi
API3USDAPI3 / U.S. DollarGemini0,505000 USD+2,02%153−89,30%0,505000 USD0,495000 USD4
Vendi
API3USDCAPI3U / SDCGemini0,505000 USDC+2,02%153−82,44%0,505000 USDC0,495000 USDC4
Vendi
API3USDTAPI3 / TetherUSBinance.US0,510 USDT+6,47%129+765,19%0,510 USDT0,496 USDT47
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001800 WETH−0,93%——0,0001871 WETH0,0001800 WETH66,65 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,505000 GUSD+2,02%——0,505000 GUSD0,495000 GUSD4
Vendi
API3USDTAPI3/Tether USDBitMart0,5406 USDT+6,42%——0,5429 USDT0,5049 USDT215,01 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5395 USDT+6,52%——0,5413 USDT0,5035 USDT278,59 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5178 USD+2,78%——0,5205 USD0,5038 USD4,98 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5398 USDT+6,62%——0,5419 USDT0,5035 USDT265,66 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5325 USD+4,71%——0,5353 USD0,5048 USD34,6 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5395 USDT+6,54%——0,5416 USDT0,5035 USDT1,7 M
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5368 USD+5,49%——0,5376 USD0,5067 USD4,83 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5357 USD+6,02%——0,5363 USD0,5046 USD898
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5399 USDT+6,51%——0,5421 USDT0,5039 USDT241,66 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5399 USDT+6,51%——0,5421 USDT0,5036 USDT7,78 M
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5391 USDT+6,46%——0,5419 USDT0,5037 USDT43,62 M
Vendi