Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4784 USDT−0,42%6,77 M+0,81%0,4844 USDT0,4777 USDT3,79 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4783 USDT−0,42%3,17 M−0,95%0,4842 USDT0,4776 USDT873,02 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4787 USDT−0,50%1,82 M+9,65%0,4851 USDT0,4765 USDT527,98 K
Vendi
API3USDTAPI3 / Tether USDHTX0,4785 USDT+0,97%1,39 M−9,89%0,4851 USDT0,4654 USDT1,71 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4784 USDT−0,37%1,11 M+11,95%0,4840 USDT0,4776 USDT623,54 K
Strong sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4782 USDT−0,37%844,86 K−18,15%0,4840 USDT0,4776 USDT91,38 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4789 USDT−0,44%754,34 K+1,13%0,4853 USDT0,4783 USDT221,15 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4789 USDT−0,46%752,91 K+8,61%0,4853 USDT0,4783 USDT221,15 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4780 USDT−0,38%728,62 K+499,31%0,4839 USDT0,4778 USDT238,97 K
Vendi
API3USDTAPI3 / TetherUSBinance0,4786 USDT−0,37%617,12 K+2,07%0,4844 USDT0,4780 USDT115,69 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4784 USDT−0,50%389,24 K+3,46%0,4847 USDT0,4777 USDT120,03 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4782 USDT−0,44%372,49 K+20,87%0,4852 USDT0,4774 USDT168,02 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4784 USDT−0,42%351,45 K−22,26%0,4840 USDT0,4775 USDT131,97 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4785 USDT−0,35%350,08 K−10,24%0,4842 USDT0,4774 USDT98,35 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4784 USDT−0,37%213,62 K−23,88%0,4841 USDT0,4776 USDT67,55 K
Vendi
API3USDTAPI3 / USDTMEXC0,4786 USDT−0,50%207,54 K+7,18%0,4848 USDT0,4778 USDT53,13 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4784 USDT−0,37%183,09 K−20,72%0,4841 USDT0,4775 USDT52,71 K
Vendi
API3USDTAPI3/TetherOKX0,4790 USDT−0,40%161,19 K−13,44%0,4848 USDT0,4787 USDT42,06 K
Vendi
API3KRWAPI3 / KRWUpBit714,0 KRW−0,83%157,91 K−26,03%724,0 KRW714,0 KRW46,61 K
Strong sell
API3USDTAPI3/TetherGate0,4788 USDT−0,37%141,72 K+28,68%0,4845 USDT0,4782 USDT23,73 K
Vendi
API3TRYAPI3 / Turkish LiraBinance20,44 TRY−0,34%107,16 K−9,23%20,68 TRY20,44 TRY19,74 K
Vendi
API3USDApi3 / US DollarCoinbase0,480 USD−0,21%95,56 K+67,72%0,485 USD0,480 USD13,39 K
Vendi
API3USDCApi3 / USDCCoinbase0,480 USDC−0,21%95,54 K+65,94%0,485 USDC0,480 USDC13,39 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4789 USDT−0,56%85,29 K+25,58%0,4849 USDT0,4770 USDT34,73 K
Vendi
API3USDTAPI3 / USDTKCEX0,4786 USDT−0,52%77,5 K+12,09%0,4847 USDT0,4780 USDT33,55 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4776 USDT−0,58%69,47 K+332,23%0,4849 USDT0,4776 USDT48,77 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4786 USDT−0,50%67,02 K+20,03%0,4845 USDT0,4778 USDT30,98 K
Vendi
API3KRWAPI3 / South Korean WonBithumb712,0000 KRW−0,70%33,22 K−25,78%722,0000 KRW712,0000 KRW2,73 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4787 USDT−0,44%29,34 K+8,37%0,4845 USDT0,4777 USDT16,19 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,477 USD−0,63%19,5 K−8,34%0,483 USD0,477 USD463
Vendi
API3EURAPI3 / EuroBitvavo0,40780 EUR−0,43%19,44 K−58,80%0,41246 EUR0,40780 EUR4,17 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4798 USDT−0,17%18,08 K−6,77%0,4842 USDT0,4787 USDT5,46 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4791 USDC−0,17%15,55 K+35,13%0,4836 USDC0,4791 USDC8,21 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4783 USDT−0,44%14,33 K−5,67%0,4840 USDT0,4777 USDT1,31 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4784 USDT−0,33%11,26 K+14,53%0,4842 USDT0,4776 USDT3,98 K
Vendi
API3USDAPI3 / USDCrypto.com0,4768 USD−1,10%6,1 K−68,80%0,4835 USD0,4768 USD2,73 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000534 BTC+0,75%5,58 K−40,19%0,00000535 BTC0,00000534 BTC801
Vendi
API3USDAPI3 / US DollarBinance0,48198044 USD+0,62%5,4 K−41,68%0,48286757 USD0,48198044 USD801
Vendi
API3EURAPI3 / EuroKraken0,410 EUR−0,49%3,18 K−68,46%0,422 EUR0,399 EUR6,58 K
Vendi
API3THBAPI3Bitkub16,15 THB+8,83%2,69 K−67,09%16,15 THB16,14 THB309
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,485000 USD+1,46%645+292,69%0,485000 USD0,483000 USD88
Vendi
API3USDAPI3 / U.S. DollarGemini0,485000 USD+1,46%645+292,69%0,485000 USD0,483000 USD88
Vendi
API3USDCAPI3U / SDCGemini0,485000 USDC+1,46%645+292,69%0,485000 USDC0,483000 USDC88
Vendi
API3USDTAPI3/TETHERUSWEEX0,478 USDT+1,49%257+248,48%0,484 USDT0,467 USDT305
Vendi
API3USDTAPI3 / TetherUSBinance.US0,498 USDT+2,05%133+43,58%0,499 USDT0,498 USDT76
Vendi
API3USDAPI3/USDOKX0,4935 USD+2,56%55+0,97%0,4935 USD0,4935 USD62
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Strong sell
API3USDTAPI3 / USDTUpBit0,50000 USDT+1,15%20,00%0,50000 USDT0,49500 USDT4
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4784 USD+1,44%——0,4817 USD0,4737 USD1,2 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4783 USDT−0,42%——0,4840 USDT0,4775 USDT200,66 K
Strong sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4784 USDT−0,42%——0,4841 USDT0,4775 USDT85,19 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,485000 GUSD+1,46%——0,485000 GUSD0,483000 GUSD88
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4784 USDT−0,42%——0,4843 USDT0,4777 USDT21,07 M
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4783 USDT−0,42%——0,4842 USDT0,4775 USDT56,39 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,4802 USD+0,01%——0,4820 USD0,4801 USD25
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4781 USD−0,38%——0,4827 USD0,4781 USD538
Vendi
API3USDTAPI3/Tether USDBitMart0,4784 USDT−0,44%——0,4845 USDT0,4778 USDT92,57 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001550 WETH−0,59%——0,0001566 WETH0,0001550 WETH4,95 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4801 USD−0,48%——0,4845 USD0,4801 USD2,39 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT0,00%——0,4504 USDT0,4504 USDT0
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4674 USD−3,21%——0,4706 USD0,4674 USD853
Strong sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4784 USDT−0,44%——0,4844 USDT0,4777 USDT873,04 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4782 USDT−0,31%——0,4848 USDT0,4780 USDT63,56 K
Vendi