Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5165 USDT+1,99%6,69 M−6,72%0,5240 USDT0,5040 USDT7,66 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5165 USDT+2,01%5,34 M−27,64%0,5239 USDT0,5035 USDT6,21 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5177 USDT+2,70%2,98 M+50,33%0,5263 USDT0,5024 USDT3,23 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5161 USDT+3,61%2,53 M−20,20%0,5252 USDT0,4931 USDT4,31 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5166 USDT+2,01%2,03 M−21,47%0,5249 USDT0,5035 USDT1,24 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5169 USDT+2,01%1,75 M−11,24%0,5242 USDT0,5041 USDT2,16 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5169 USDT+2,01%1,75 M−11,26%0,5242 USDT0,5041 USDT2,16 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5163 USDT+1,98%1,27 M+28,13%0,5237 USDT0,5036 USDT1,32 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5177 USDT+1,91%876,47 K−34,47%0,5262 USDT0,5050 USDT987,37 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5162 USDT+1,92%820,78 K−5,45%0,5234 USDT0,5031 USDT980,85 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5172 USDT+1,97%707,72 K+36,95%0,5260 USDT0,5049 USDT730,82 K
Vendi
API3KRWAPI3 / KRWUpBit772,0 KRW+1,31%507,15 K−82,68%787,0 KRW754,0 KRW680,53 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5165 USDT+2,01%498,55 K+20,53%0,5235 USDT0,5034 USDT504,11 K
Vendi
API3USDTAPI3/TetherOKX0,5179 USDT+2,03%476,68 K−24,28%0,5257 USDT0,5053 USDT619,57 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5165 USDT+1,99%474,41 K+5,18%0,5238 USDT0,5036 USDT566,24 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5166 USDT+2,03%420,09 K+19,84%0,5243 USDT0,5036 USDT480,46 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5157 USDT+1,92%341,91 K−22,22%0,5237 USDT0,5036 USDT524,13 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5165 USDT+1,81%330,96 K+5,73%0,5265 USDT0,5044 USDT341,54 K
Vendi
API3USDTAPI3 / USDTMEXC0,5174 USDT+1,89%299,72 K−35,27%0,5264 USDT0,5050 USDT334,15 K
Vendi
API3USDTAPI3/TetherGate0,5176 USDT+1,85%241,07 K−57,09%0,5260 USDT0,5050 USDT326,87 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,90 TRY+1,58%168,73 K−10,20%22,38 TRY21,45 TRY281,51 K
Vendi
API3USDApi3 / US DollarCoinbase0,518 USD+1,77%126,07 K−3,06%0,525 USD0,506 USD124,82 K
Vendi
API3USDCApi3 / USDCCoinbase0,518 USDC+1,77%126,05 K−2,72%0,525 USDC0,506 USDC124,82 K
Vendi
API3KRWAPI3 / South Korean WonBithumb773,0000 KRW+2,11%108,55 K+19,56%784,0000 KRW754,0000 KRW86,32 K
Vendi
API3USDTAPI3 / USDTKCEX0,5174 USDT+1,87%100,73 K−6,62%0,5260 USDT0,5051 USDT112,93 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5176 USDT+1,89%93,9 K+34,03%0,5261 USDT0,5051 USDT111,41 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5178 USDT+1,77%75,44 K+3,95%0,5258 USDT0,5046 USDT73,47 K
Vendi
API3EURAPI3 / EuroBitvavo0,44496 EUR+1,82%45,65 K+79,19%0,45354 EUR0,43561 EUR78,78 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5164 USDT+1,73%44,03 K+31,34%0,5254 USDT0,5054 USDT47,39 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5171 USDT+2,09%34,5 K−42,63%0,5259 USDT0,5049 USDT51,46 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5168 USDT+1,87%26,72 K−1,34%0,5252 USDT0,5050 USDT31,67 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5163 USDT+1,98%25,65 K−19,92%0,5237 USDT0,5035 USDT25,93 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5169 USDT+2,07%25,06 K−6,55%0,5243 USDT0,5040 USDT13,89 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5174 USDC+1,81%17,06 K−23,47%0,5256 USDC0,5060 USDC23,59 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,514 USD+1,38%14,4 K−70,01%0,524 USD0,504 USD12,11 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000589 BTC−0,17%7,97 K+53,31%0,00000605 BTC0,00000586 BTC10,88 K
Vendi
API3USDAPI3 / US DollarBinance0,51670031 USD+0,90%7,86 K+55,34%0,52559236 USD0,50947948 USD10,88 K
Vendi
API3THBAPI3Bitkub16,49 THB+4,63%7,24 K−74,48%16,80 THB15,80 THB13,8 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,5145 USD+1,92%4,34 K−62,94%0,5232 USD0,5045 USD1,53 K
Vendi
API3EURAPI3 / EuroKraken0,445 EUR+1,60%4,07 K−66,57%0,449 EUR0,437 EUR1,29 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,517 USDT+3,82%523+63,72%0,526 USDT0,492 USDT871
Vendi
API3USDAPI3/USDOKX0,4996 USD−7,92%451−90,15%0,5104 USD0,4996 USD645
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,505000 USD+2,02%153−82,44%0,505000 USD0,495000 USD4
Vendi
API3USDAPI3 / U.S. DollarGemini0,505000 USD+2,02%153−89,30%0,505000 USD0,495000 USD4
Vendi
API3USDCAPI3U / SDCGemini0,505000 USDC+2,02%153−82,44%0,505000 USDC0,495000 USDC4
Vendi
API3USDTAPI3 / TetherUSBinance.US0,510 USDT+6,47%129+765,19%0,510 USDT0,496 USDT47
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5160 USDT+1,92%——0,5237 USDT0,5035 USDT224,67 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5162 USDT+1,94%——0,5236 USDT0,5035 USDT1,36 M
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5161 USD+1,44%——0,5228 USD0,5067 USD4,12 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5147 USD+1,86%——0,5212 USD0,5046 USD312
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5165 USDT+1,89%——0,5241 USDT0,5036 USDT6,19 M
Vendi
API3USDTAPI3/Tether USDBitMart0,5177 USDT+1,91%——0,5260 USDT0,5049 USDT190,9 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5178 USD+2,78%——0,5205 USD0,5038 USD4,98 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5165 USDT+1,97%——0,5237 USDT0,5035 USDT225,92 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,505000 GUSD+2,02%——0,505000 GUSD0,495000 GUSD4
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5164 USDT+1,97%——0,5238 USDT0,5037 USDT39,39 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3API3 / WETHUniswap v2 (Ethereum)0,5157 USD+1,39%——0,5257 USD0,5048 USD29,75 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001812 WETH−0,23%——0,0001871 WETH0,0001804 WETH57,62 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5169 USDT+1,97%——0,5247 USDT0,5039 USDT203,55 K
Vendi