Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5118 USDT−1,08%6,73 M−3,51%0,5186 USDT0,5102 USDT1,65 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5115 USDT−1,16%6,07 M−15,41%0,5186 USDT0,5102 USDT728,7 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5115 USDT−0,74%2,32 M−34,81%0,5207 USDT0,5090 USDT351,52 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5119 USDT−1,06%2,3 M−13,92%0,5185 USDT0,5101 USDT140,34 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5129 USDT−0,37%2,06 M+20,92%0,5268 USDT0,5104 USDT1,76 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5124 USDT−1,04%1,89 M−11,10%0,5188 USDT0,5104 USDT195,44 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5121 USDT−1,10%1,89 M−12,14%0,5188 USDT0,5104 USDT195,85 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5115 USDT−1,14%1,12 M+1,87%0,5184 USDT0,5101 USDT291,12 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5129 USDT−1,00%890,32 K−43,14%0,5189 USDT0,5108 USDT116,62 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5118 USDT−0,97%803,66 K−9,45%0,5181 USDT0,5099 USDT271,99 K
Vendi
API3KRWAPI3 / KRWUpBit760,0 KRW−1,04%676,87 K−71,74%769,0 KRW755,0 KRW110,79 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5116 USDT−1,14%641,4 K−15,60%0,5186 USDT0,5102 USDT61,35 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5116 USDT−1,10%576,57 K−21,35%0,5185 USDT0,5102 USDT73,13 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5120 USDT−1,22%454,8 K−30,71%0,5184 USDT0,5105 USDT58,88 K
Vendi
API3USDTAPI3/TetherOKX0,5126 USDT−1,12%422,25 K−20,68%0,5194 USDT0,5113 USDT42,61 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5116 USDT−1,35%376,52 K−2,10%0,5194 USDT0,5102 USDT88,97 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5117 USDT−1,12%357,42 K+14,35%0,5185 USDT0,5102 USDT59,42 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5116 USDT−1,14%353,07 K−26,52%0,5184 USDT0,5102 USDT65,81 K
Vendi
API3USDTAPI3 / USDTMEXC0,5125 USDT−1,08%275,97 K+16,03%0,5188 USDT0,5109 USDT34,04 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,83 TRY−0,68%211,78 K+4,14%21,89 TRY21,70 TRY6,24 K
Vendi
API3USDTAPI3/TetherGate0,5128 USDT−1,10%151,44 K−39,90%0,5189 USDT0,5108 USDT30,75 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5124 USDT−1,14%92,05 K+24,75%0,5191 USDT0,5104 USDT23,65 K
Vendi
API3USDTAPI3 / USDTKCEX0,5122 USDT−1,12%91,95 K−8,65%0,5190 USDT0,5107 USDT16,48 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5123 USDT−1,10%86,7 K−35,40%0,5190 USDT0,5108 USDT12,8 K
Vendi
API3USDApi3 / US DollarCoinbase0,513 USD−0,97%74,31 K−67,56%0,519 USD0,511 USD21,51 K
Vendi
API3USDCApi3 / USDCCoinbase0,513 USDC−0,97%74,3 K−67,56%0,519 USDC0,511 USDC21,51 K
Vendi
API3KRWAPI3 / South Korean WonBithumb759,0000 KRW−0,78%67,9 K−73,29%766,0000 KRW755,0000 KRW10,91 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5122 USDT−1,10%63,28 K−20,42%0,5191 USDT0,5099 USDT21,03 K
Vendi
API3EURAPI3 / EuroBitvavo0,44091 EUR−1,29%50,13 K−51,00%0,44317 EUR0,44091 EUR678
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5116 USDT−1,22%42,07 K+49,84%0,5184 USDT0,5102 USDT1,32 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5119 USDT−1,18%31,32 K+0,26%0,5193 USDT0,5103 USDT7,34 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5116 USDT−1,20%22,47 K−1,09%0,5185 USDT0,5102 USDT2,44 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5147 USDT−1,00%20,69 K−60,85%0,5189 USDT0,5115 USDT2,57 K
Vendi
API3THBAPI3Bitkub16,12 THB+1,83%19,65 K+197,64%17,50 THB11,50 THB31,22 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5140 USDC−1,10%18,64 K−21,89%0,5183 USDC0,5134 USDC3,66 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000557 BTC−0,89%5,89 K+18,51%0,00000557 BTC0,00000557 BTC33
Vendi
API3USDAPI3 / US DollarBinance0,51379429 USD−1,34%5,76 K+16,18%0,51379429 USD0,51379429 USD33
Vendi
API3EURAPI3 / EuroKraken0,443 EUR+3,02%3,92 K−10,45%0,451 EUR0,429 EUR7,63 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,516 USD−0,77%3,08 K−77,74%0,516 USD0,516 USD12
Vendi
API3USDAPI3/USDOKX0,5134 USD+3,80%2,57 K+24,56%0,5255 USD0,5001 USD5,01 K
Vendi
API3USDAPI3 / USDCrypto.com0,5138 USD−1,00%2,46 K−78,23%0,5185 USD0,5113 USD505
Vendi
API3USDTAPI3/TETHERUSWEEX0,512 USDT−0,58%642+25,86%0,526 USDT0,510 USDT591
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,489000 USD−1,81%215−85,46%0,522000 USD0,489000 USD329
Vendi
API3USDAPI3 / U.S. DollarGemini0,489000 USD−1,81%215−85,46%0,522000 USD0,489000 USD329
Vendi
API3USDCAPI3U / SDCGemini0,489000 USDC−1,81%215−85,46%0,522000 USDC0,489000 USDC329
Vendi
API3USDTAPI3 / TetherUSBinance.US0,488 USDT−3,37%95+2,59%0,494 USDT0,485 USDT196
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT+0,07%200,00%0,4504 USDT0,4504 USDT44
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Vendi adesso
API3USDTAPI3 / USDTUpBit0,49430 USDT−11,78%40,00%0,49430 USDT0,49430 USDT8
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5116 USDT−1,16%——0,5184 USDT0,5102 USDT40,75 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5117 USDT−1,22%——0,5190 USDT0,5103 USDT728,72 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4985 USD+0,83%——0,5206 USD0,4957 USD2,58 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,489000 GUSD−1,81%——0,522000 GUSD0,489000 GUSD329
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5116 USDT−1,14%——0,5185 USDT0,5102 USDT9,97 M
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5174 USD+4,76%——0,5274 USD0,4939 USD3,53 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5115 USDT−1,16%——0,5185 USDT0,5100 USDT165,76 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5141 USD−0,73%——0,5141 USD0,5121 USD97
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5115 USDT−1,22%——0,5185 USDT0,5101 USDT47,59 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5128 USDT−0,95%——0,5188 USDT0,5107 USDT40,52 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5125 USDT−1,04%——0,5190 USDT0,5112 USDT16,29 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5121 USD−1,33%——0,5190 USD0,5120 USD3,31 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001555 WETH+0,02%——0,0001555 WETH0,0001548 WETH6,47 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5173 USD+4,87%——0,5250 USD0,4933 USD57,76 K
Vendi