Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4807 USDT−4,66%6,69 M+0,21%0,5053 USDT0,4763 USDT10,49 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4803 USDT−4,70%4,72 M+32,86%0,5052 USDT0,4762 USDT6,49 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4812 USDT−4,54%2,27 M+68,32%0,5073 USDT0,4749 USDT3,11 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4801 USDT−0,06%2,13 M+46,76%0,4830 USDT0,4759 USDT271,8 K
Strong sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4806 USDT−4,64%1,61 M+38,62%0,5051 USDT0,4758 USDT1,05 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4804 USDT−4,78%1,27 M+18,55%0,5054 USDT0,4765 USDT1,39 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4804 USDT−4,78%1,26 M+33,12%0,5054 USDT0,4765 USDT1,39 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4804 USDT−4,68%1,23 M+3,73%0,5052 USDT0,4762 USDT1,95 M
Vendi
API3USDTAPI3 / TetherUSBinance0,4808 USDT−4,79%833,65 K+52,95%0,5060 USDT0,4772 USDT1,02 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4798 USDT−4,82%738,44 K+19,09%0,5047 USDT0,4759 USDT278,88 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,4804 USDT−4,66%601,38 K+65,07%0,5052 USDT0,4763 USDT881,13 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4806 USDT−4,66%526,52 K+52,04%0,5052 USDT0,4761 USDT783,42 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4807 USDT−4,66%478,05 K+103,16%0,5065 USDT0,4769 USDT737,88 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4805 USDT−4,64%445,13 K+93,55%0,5052 USDT0,4762 USDT656,48 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4814 USDT−4,88%387,89 K+4,77%0,5067 USDT0,4767 USDT554,26 K
Vendi
API3KRWAPI3 / KRWUpBit716,0 KRW−4,66%369,36 K+32,40%752,0 KRW713,0 KRW537,79 K
Strong sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4803 USDT−4,68%285,72 K+26,76%0,5052 USDT0,4763 USDT462,78 K
Vendi
API3USDTAPI3/TetherOKX0,4812 USDT−4,69%262,38 K+51,00%0,5054 USDT0,4766 USDT320,08 K
Vendi
API3USDTAPI3 / USDTMEXC0,4811 USDT−4,71%251,01 K+39,01%0,5059 USDT0,4770 USDT314,78 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,478 USD−5,53%226,97 K+18.485,45%0,506 USD0,477 USD447,34 K
Vendi
API3USDTAPI3/TetherGate0,4802 USDT−4,87%175,17 K+61,73%0,5063 USDT0,4766 USDT176,37 K
Vendi
API3TRYAPI3 / Turkish LiraBinance20,51 TRY−4,87%174,86 K+59,59%21,53 TRY20,36 TRY215,5 K
Vendi
API3USDApi3 / US DollarCoinbase0,481 USD−4,94%127,42 K+116,43%0,506 USD0,477 USD209,93 K
Vendi
API3USDCApi3 / USDCCoinbase0,481 USDC−4,94%127,4 K+116,43%0,506 USDC0,477 USDC209,93 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4806 USDT−4,79%127,27 K+55,00%0,5048 USDT0,4774 USDT35 K
Vendi
API3USDTAPI3 / USDTKCEX0,4810 USDT−4,75%93,02 K+38,20%0,5059 USDT0,4773 USDT133,88 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4806 USDT−5,02%83,03 K+17,56%0,5062 USDT0,4764 USDT121,25 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4804 USDT−4,89%79,9 K+42,92%0,5060 USDT0,4771 USDT105,03 K
Vendi
API3EURAPI3 / EuroBitvavo0,40902 EUR−6,13%79,35 K+738,48%0,42976 EUR0,40640 EUR147,09 K
Vendi
API3KRWAPI3 / South Korean WonBithumb716,0000 KRW−4,53%74,24 K+114,99%750,0000 KRW712,0000 KRW81,27 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4804 USDT−5,13%30,02 K+101,38%0,5062 USDT0,4780 USDT42,91 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,4812 USDT−4,90%29,3 K+10,39%0,5066 USDT0,4773 USDT45,37 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4803 USDT−4,74%22,99 K−25,45%0,5048 USDT0,4762 USDT15,47 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4799 USDT−4,78%16,7 K+12,00%0,5052 USDT0,4762 USDT25,22 K
Vendi
API3EURAPI3 / EuroKraken0,408 EUR−5,56%13,94 K+929,33%0,432 EUR0,408 EUR20,51 K
Strong sell
API3USDCAPI3 / USD CoinBinance0,4808 USDC−4,89%13,29 K+22,95%0,4997 USDC0,4772 USDC21,35 K
Vendi
API3USDAPI3 / USDCrypto.com0,4790 USD−5,56%13,15 K+228,13%0,5045 USD0,4772 USD22,95 K
Vendi
API3THBAPI3Bitkub15,37 THB−4,89%10,6 K+242,27%16,22 THB15,09 THB21,7 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000534 BTC−3,26%6,04 K+14,94%0,00000546 BTC0,00000531 BTC9,68 K
Strong sell
API3USDAPI3 / US DollarBinance0,47932609 USD−5,99%5,56 K+17,44%0,49993480 USD0,47829092 USD9,68 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,513000 USD+3,01%1 K+1.138,63%0,527000 USD0,489000 USD2,03 K
Neutro
API3USDAPI3 / U.S. DollarGemini0,513000 USD+3,01%1 K+1.138,63%0,527000 USD0,489000 USD2,03 K
Neutro
API3USDCAPI3U / SDCGemini0,513000 USDC+3,01%1 K+1.138,66%0,527000 USDC0,489000 USDC2,03 K
Neutro
API3USDTAPI3/TETHERUSWEEX0,480 USDT−0,21%449+118,30%0,482 USDT0,477 USDT57
Vendi
API3USDTAPI3 / TetherUSBinance.US0,498 USDT+2,05%133+43,58%0,499 USDT0,498 USDT76
Vendi
API3USDAPI3/USDOKX0,4812 USD−5,63%54+74,78%0,4845 USD0,4812 USD112
Strong sell
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Strong sell
API3USDTAPI3 / USDTUpBit0,50000 USDT+1,15%20,00%0,50000 USDT0,49500 USDT4
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4922 USD−3,11%——0,4922 USD0,4922 USD1,81 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,4837 USD−5,71%——0,5129 USD0,4837 USD17
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4803 USDT−4,72%——0,5052 USDT0,4763 USDT1,39 M
Vendi
API3USDTAPI3/Tether USDBitMart0,4803 USDT−4,83%——0,5061 USDT0,4771 USDT260,35 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT0,00%——0,4504 USDT0,4504 USDT0
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4785 USD−5,92%——0,5086 USD0,4776 USD8,95 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,513000 GUSD+3,01%——0,527000 GUSD0,489000 GUSD2,03 K
Neutro
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001505 WETH−0,99%——0,0001528 WETH0,0001505 WETH18,4 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4803 USDT−4,74%——0,5052 USDT0,4763 USDT52,8 M
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4802 USDT−4,74%——0,5052 USDT0,4764 USDT420,43 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4811 USDT−4,77%——0,5051 USDT0,4763 USDT228,75 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4784 USD−5,36%——0,5000 USD0,4782 USD454
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4808 USDT−4,68%——0,5055 USDT0,4764 USDT6,48 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4794 USD−5,91%——0,5079 USD0,4611 USD48,43 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4804 USDT−4,70%——0,5051 USDT0,4762 USDT284,68 K
Vendi