Borse
Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,5165 USDT | +1,99% | 6,69 M | −6,72% | 0,5240 USDT | 0,5040 USDT | 7,66 M | Vendi | ||
| 0,5165 USDT | +2,01% | 5,34 M | −27,64% | 0,5239 USDT | 0,5035 USDT | 6,21 M | Vendi | ||
| 0,5177 USDT | +2,70% | 2,98 M | +50,33% | 0,5263 USDT | 0,5024 USDT | 3,23 M | Vendi | ||
| 0,5161 USDT | +3,61% | 2,53 M | −20,20% | 0,5252 USDT | 0,4931 USDT | 4,31 M | Vendi | ||
| 0,5166 USDT | +2,01% | 2,03 M | −21,47% | 0,5249 USDT | 0,5035 USDT | 1,24 M | Vendi | ||
| 0,5169 USDT | +2,01% | 1,75 M | −11,24% | 0,5242 USDT | 0,5041 USDT | 2,16 M | Vendi | ||
| 0,5169 USDT | +2,01% | 1,75 M | −11,26% | 0,5242 USDT | 0,5041 USDT | 2,16 M | Vendi | ||
| 0,5163 USDT | +1,98% | 1,27 M | +28,13% | 0,5237 USDT | 0,5036 USDT | 1,32 M | Vendi | ||
| 0,5177 USDT | +1,91% | 876,47 K | −34,47% | 0,5262 USDT | 0,5050 USDT | 987,37 K | Vendi | ||
| 0,5162 USDT | +1,92% | 820,78 K | −5,45% | 0,5234 USDT | 0,5031 USDT | 980,85 K | Vendi | ||
| 0,5172 USDT | +1,97% | 707,72 K | +36,95% | 0,5260 USDT | 0,5049 USDT | 730,82 K | Vendi | ||
| 772,0 KRW | +1,31% | 507,15 K | −82,68% | 787,0 KRW | 754,0 KRW | 680,53 K | Vendi | ||
| 0,5165 USDT | +2,01% | 498,55 K | +20,53% | 0,5235 USDT | 0,5034 USDT | 504,11 K | Vendi | ||
| 0,5179 USDT | +2,03% | 476,68 K | −24,28% | 0,5257 USDT | 0,5053 USDT | 619,57 K | Vendi | ||
| 0,5165 USDT | +1,99% | 474,41 K | +5,18% | 0,5238 USDT | 0,5036 USDT | 566,24 K | Vendi | ||
| 0,5166 USDT | +2,03% | 420,09 K | +19,84% | 0,5243 USDT | 0,5036 USDT | 480,46 K | Vendi | ||
| 0,5157 USDT | +1,92% | 341,91 K | −22,22% | 0,5237 USDT | 0,5036 USDT | 524,13 K | Vendi | ||
| 0,5165 USDT | +1,81% | 330,96 K | +5,73% | 0,5265 USDT | 0,5044 USDT | 341,54 K | Vendi | ||
| 0,5174 USDT | +1,89% | 299,72 K | −35,27% | 0,5264 USDT | 0,5050 USDT | 334,15 K | Vendi | ||
| 0,5176 USDT | +1,85% | 241,07 K | −57,09% | 0,5260 USDT | 0,5050 USDT | 326,87 K | Vendi | ||
| 21,90 TRY | +1,58% | 168,73 K | −10,20% | 22,38 TRY | 21,45 TRY | 281,51 K | Vendi | ||
| 0,518 USD | +1,77% | 126,07 K | −3,06% | 0,525 USD | 0,506 USD | 124,82 K | Vendi | ||
| 0,518 USDC | +1,77% | 126,05 K | −2,72% | 0,525 USDC | 0,506 USDC | 124,82 K | Vendi | ||
| 773,0000 KRW | +2,11% | 108,55 K | +19,56% | 784,0000 KRW | 754,0000 KRW | 86,32 K | Vendi | ||
| 0,5174 USDT | +1,87% | 100,73 K | −6,62% | 0,5260 USDT | 0,5051 USDT | 112,93 K | Vendi | ||
| 0,5176 USDT | +1,89% | 93,9 K | +34,03% | 0,5261 USDT | 0,5051 USDT | 111,41 K | Vendi | ||
| 0,5178 USDT | +1,77% | 75,44 K | +3,95% | 0,5258 USDT | 0,5046 USDT | 73,47 K | Vendi | ||
| 0,44496 EUR | +1,82% | 45,65 K | +79,19% | 0,45354 EUR | 0,43561 EUR | 78,78 K | Vendi | ||
| 0,5164 USDT | +1,73% | 44,03 K | +31,34% | 0,5254 USDT | 0,5054 USDT | 47,39 K | Vendi | ||
| 0,5171 USDT | +2,09% | 34,5 K | −42,63% | 0,5259 USDT | 0,5049 USDT | 51,46 K | Vendi | ||
| 0,5168 USDT | +1,87% | 26,72 K | −1,34% | 0,5252 USDT | 0,5050 USDT | 31,67 K | Vendi | ||
| 0,5163 USDT | +1,98% | 25,65 K | −19,92% | 0,5237 USDT | 0,5035 USDT | 25,93 K | Vendi | ||
| 0,5169 USDT | +2,07% | 25,06 K | −6,55% | 0,5243 USDT | 0,5040 USDT | 13,89 K | Vendi | ||
| 0,5174 USDC | +1,81% | 17,06 K | −23,47% | 0,5256 USDC | 0,5060 USDC | 23,59 K | Vendi | ||
| 0,514 USD | +1,38% | 14,4 K | −70,01% | 0,524 USD | 0,504 USD | 12,11 K | Vendi | ||
| 0,00000589 BTC | −0,17% | 7,97 K | +53,31% | 0,00000605 BTC | 0,00000586 BTC | 10,88 K | Vendi | ||
| 0,51670031 USD | +0,90% | 7,86 K | +55,34% | 0,52559236 USD | 0,50947948 USD | 10,88 K | Vendi | ||
| 16,49 THB | +4,63% | 7,24 K | −74,48% | 16,80 THB | 15,80 THB | 13,8 K | Vendi adesso | ||
| 0,5145 USD | +1,92% | 4,34 K | −62,94% | 0,5232 USD | 0,5045 USD | 1,53 K | Vendi | ||
| 0,445 EUR | +1,60% | 4,07 K | −66,57% | 0,449 EUR | 0,437 EUR | 1,29 K | Vendi | ||
| 0,517 USDT | +3,82% | 523 | +63,72% | 0,526 USDT | 0,492 USDT | 871 | Vendi | ||
| 0,4996 USD | −7,92% | 451 | −90,15% | 0,5104 USD | 0,4996 USD | 645 | Vendi | ||
| 0,505000 USD | +2,02% | 153 | −82,44% | 0,505000 USD | 0,495000 USD | 4 | Vendi | ||
| 0,505000 USD | +2,02% | 153 | −89,30% | 0,505000 USD | 0,495000 USD | 4 | Vendi | ||
| 0,505000 USDC | +2,02% | 153 | −82,44% | 0,505000 USDC | 0,495000 USDC | 4 | Vendi | ||
| 0,510 USDT | +6,47% | 129 | +765,19% | 0,510 USDT | 0,496 USDT | 47 | Vendi | ||
| 0,000007120 BTC | +14,47% | 121 | −88,50% | 0,000007120 BTC | 0,000006970 BTC | 187 | Compra | ||
| 0,56030 USDT | +1,03% | 7 | +122,31% | 0,60460 USDT | 0,56030 USDT | 12 | Vendi | ||
| 0,5160 USDT | +1,92% | — | — | 0,5237 USDT | 0,5035 USDT | 224,67 K | Vendi | ||
| 0,5162 USDT | +1,94% | — | — | 0,5236 USDT | 0,5035 USDT | 1,36 M | Vendi | ||
| 0,5161 USD | +1,44% | — | — | 0,5228 USD | 0,5067 USD | 4,12 K | Vendi | ||
| 0,5147 USD | +1,86% | — | — | 0,5212 USD | 0,5046 USD | 312 | Vendi | ||
| 0,5165 USDT | +1,89% | — | — | 0,5241 USDT | 0,5036 USDT | 6,19 M | Vendi | ||
| 0,5177 USDT | +1,91% | — | — | 0,5260 USDT | 0,5049 USDT | 190,9 K | Vendi | ||
| 0,5178 USD | +2,78% | — | — | 0,5205 USD | 0,5038 USD | 4,98 K | Vendi | ||
| 0,5165 USDT | +1,97% | — | — | 0,5237 USDT | 0,5035 USDT | 225,92 K | Vendi | ||
| 0,505000 GUSD | +2,02% | — | — | 0,505000 GUSD | 0,495000 GUSD | 4 | Vendi | ||
| 0,5164 USDT | +1,97% | — | — | 0,5238 USDT | 0,5037 USDT | 39,39 M | Vendi | ||
| 0,5007 USD | −8,13% | — | — | 0,5354 USD | 0,4996 USD | 2,19 K | Vendi adesso | ||
| 0,5157 USD | +1,39% | — | — | 0,5257 USD | 0,5048 USD | 29,75 K | Vendi | ||
| 0,0001812 WETH | −0,23% | — | — | 0,0001871 WETH | 0,0001804 WETH | 57,62 K | Vendi | ||
| 0,4501 USDT | 0,00% | — | — | 0,4501 USDT | 0,4501 USDT | 0 | Vendi | ||
| 0,5169 USDT | +1,97% | — | — | 0,5247 USDT | 0,5039 USDT | 203,55 K | Vendi |