Cyber MondayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5054 USDT−5,59%7,22 M−6,13%0,5363 USDT0,4991 USDT1,19 M
Vendi adesso
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5049 USDT−5,61%7,19 M−66,07%0,5357 USDT0,4985 USDT4,04 M
Vendi adesso
API3KRWAPI3 / KRWUpBit777,0 KRW−5,82%3,44 M−75,54%970,0 KRW757,0 KRW4,54 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5083 USDT−6,04%2,96 M−13,37%0,5452 USDT0,5011 USDT2,16 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5060 USDT−5,44%2,69 M−66,36%0,5362 USDT0,4989 USDT859,77 K
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,5072 USDT−5,57%2,51 M−74,27%0,5381 USDT0,4980 USDT1,44 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,5058 USDT−5,58%1,98 M−74,56%0,5369 USDT0,4993 USDT1,03 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5058 USDT−5,58%1,98 M−74,50%0,5369 USDT0,4993 USDT1,03 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,5069 USDT−5,62%1,54 M−74,53%0,5377 USDT0,5010 USDT643,45 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5052 USDT−5,57%1,19 M+8,01%0,5357 USDT0,4991 USDT179,93 K
Vendi adesso
API3USDTAPI3/TetherOKX0,5072 USDT−5,48%784,63 K−54,69%0,5377 USDT0,5007 USDT447,05 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5049 USDT−5,63%773,46 K−55,46%0,5357 USDT0,4985 USDT423,68 K
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,5067 USDT−5,50%643,13 K−63,12%0,5380 USDT0,5009 USDT332,43 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5061 USDT−5,30%579,04 K−84,31%0,5359 USDT0,4995 USDT334,44 K
Vendi adesso
API3USDTAPI3/TetherGate0,5063 USDT−5,63%518,76 K−61,60%0,5374 USDT0,5004 USDT592,63 K
Vendi adesso
API3USDTAPI3 / USDTMEXC0,5067 USDT−5,64%512,09 K−62,19%0,5378 USDT0,5011 USDT193,52 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5053 USDT−5,53%461,73 K−42,47%0,5358 USDT0,4990 USDT117,45 K
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5052 USDT−5,57%417,28 K−61,24%0,5357 USDT0,4990 USDT246,27 K
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,5052 USDT−5,53%402,34 K−35,63%0,5352 USDT0,4991 USDT74,26 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5079 USDT−5,54%401,51 K−33,41%0,5384 USDT0,5017 USDT126,8 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,59 TRY−5,27%320 K−83,55%22,79 TRY21,39 TRY21,32 K
Vendi
API3KRWAPI3 / South Korean WonBithumb760,0000 KRW−5,82%174,63 K−90,20%804,0000 KRW747,0000 KRW102,07 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,508 USD−5,58%157,65 K−67,82%0,535 USD0,501 USD112,1 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,508 USDC−5,58%155,73 K−68,20%0,535 USDC0,501 USDC112,1 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,5070 USDT−5,59%148,69 K−66,40%0,5377 USDT0,5010 USDT79,8 K
Vendi
API3USDTAPI3 / USDTKCEX0,5072 USDT−5,55%139,02 K−36,86%0,5376 USDT0,5011 USDT43,68 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,43877 EUR−5,09%127,94 K−79,98%0,46216 EUR0,43535 EUR26,97 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5071 USDT−5,78%79,01 K−15,00%0,5380 USDT0,5022 USDT20,94 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5064 USDT−5,84%50,73 K−88,60%0,5378 USDT0,5017 USDT36,73 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5051 USDT−5,59%40,49 K−47,22%0,5358 USDT0,4990 USDT10,26 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,5072 USDT−5,79%39,28 K−87,22%0,5360 USDT0,5011 USDT18,31 K
Vendi adesso
API3THBAPI3Bitkub16,18 THB−7,06%36,91 K+128,61%17,50 THB16,18 THB51,49 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5065 USDT−5,70%32,32 K−17,99%0,5374 USDT0,5027 USDT7,54 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5063 USDT−5,42%27,87 K−78,72%0,5360 USDT0,4993 USDT3,61 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,5025 USDC−6,46%24,17 K−88,23%0,5366 USDC0,5025 USDC7,81 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,507 USD−5,59%18,66 K−65,77%0,535 USD0,502 USD17,21 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000581 BTC−2,84%11,06 K−84,60%0,00000596 BTC0,00000580 BTC4,48 K
Vendi adesso
API3EURAPI3 / EuroKraken0,439 EUR−5,59%11,05 K−3,91%0,455 EUR0,435 EUR20,36 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,50599453 USD−5,96%10,88 K−84,65%0,53754383 USD0,50599453 USD4,48 K
Vendi
API3USDAPI3 / USDCrypto.com0,5110 USD−5,44%8,78 K−84,40%0,5280 USD0,5110 USD4,35 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,553 USDT−3,66%3,07 K+1.185,05%0,558 USDT0,553 USDT307
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,507000 USD−7,82%1,27 K+525,27%0,524000 USD0,507000 USD500
Vendi adesso
API3USDAPI3 / U.S. DollarGemini0,507000 USD−7,82%1,27 K+525,27%0,524000 USD0,507000 USD500
Vendi adesso
API3USDCAPI3U / SDCGemini0,507000 USDC−7,82%1,27 K+525,29%0,524000 USDC0,507000 USDC500
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,507 USDT−5,94%779−63,11%0,543 USDT0,501 USDT697
Vendi
API3USDAPI3/USDOKX0,5104 USD−5,93%571−87,25%0,5104 USD0,5104 USD284
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC0,00%1000,00%0,000007120 BTC0,000007120 BTC156
Compra
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5032 USD−6,92%——0,5377 USD0,5032 USD14,92 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5050 USDT−5,57%——0,5357 USDT0,4990 USDT857 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,5165 USD−3,58%——0,5354 USD0,5165 USD1,62 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5051 USDT−5,59%——0,5357 USDT0,4988 USDT54,72 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001780 WETH−1,02%——0,0001799 WETH0,0001772 WETH28,28 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5056 USDT−5,60%——0,5365 USDT0,4989 USDT4,89 M
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,5076 USDT−5,42%——0,5378 USDT0,5019 USDT33,37 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5050 USDT−5,64%——0,5359 USDT0,4992 USDT4,93 M
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5057 USD−5,34%——0,5323 USD0,4991 USD273
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5057 USDT−5,58%——0,5368 USDT0,4990 USDT134,38 K
Vendi adesso
API3API3 / WETHUniswap v3 (Ethereum)0,5080 USD−5,34%——0,5367 USD0,5051 USD1,02 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5083 USD−5,53%——0,5380 USD0,5039 USD13,87 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5049 USDT−5,63%——0,5356 USDT0,5003 USDT108,5 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,507000 GUSD−7,82%——0,524000 GUSD0,507000 GUSD500
Vendi adesso