Borse
Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,5363 USDT | −0,69% | 6,79 M | +0,39% | 0,5437 USDT | 0,5287 USDT | 8,51 M | Vendi | ||
| 0,5363 USDT | −0,65% | 4,21 M | −4,35% | 0,5436 USDT | 0,5282 USDT | 5,57 M | Vendi | ||
| 0,5366 USDT | −0,70% | 2,39 M | +74,71% | 0,5446 USDT | 0,5276 USDT | 3,58 M | Vendi | ||
| 0,5366 USDT | −0,70% | 2,38 M | +74,39% | 0,5446 USDT | 0,5276 USDT | 3,58 M | Vendi | ||
| 0,5365 USDT | −0,61% | 2,01 M | +6,17% | 0,5438 USDT | 0,5290 USDT | 1,55 M | Vendi | ||
| 0,5367 USDT | −0,61% | 1,97 M | −13,03% | 0,5398 USDT | 0,5358 USDT | 31,76 K | Vendi | ||
| 0,5375 USDT | 0,00% | 1,92 M | +4,18% | 0,5456 USDT | 0,5281 USDT | 2,21 M | Vendi | ||
| 0,5361 USDT | −0,67% | 1,41 M | +12,11% | 0,5435 USDT | 0,5294 USDT | 1,76 M | Vendi | ||
| 0,5370 USDT | −0,65% | 990,95 K | +9,25% | 0,5444 USDT | 0,5301 USDT | 1,4 M | Vendi | ||
| 0,5372 USDT | −0,76% | 573,22 K | +13,03% | 0,5448 USDT | 0,5298 USDT | 641,34 K | Vendi | ||
| 0,5363 USDT | −0,69% | 421,16 K | −20,59% | 0,5437 USDT | 0,5295 USDT | 566,33 K | Vendi | ||
| 0,5363 USDT | −0,59% | 360,29 K | −7,56% | 0,5452 USDT | 0,5304 USDT | 460,94 K | Vendi | ||
| 0,5376 USDT | −0,70% | 344,57 K | +11,42% | 0,5451 USDT | 0,5305 USDT | 463,45 K | Vendi | ||
| 0,5372 USDT | −0,61% | 326,57 K | +4,49% | 0,5445 USDT | 0,5303 USDT | 468,08 K | Vendi | ||
| 0,5372 USDT | −0,72% | 317,1 K | −14,21% | 0,5449 USDT | 0,5295 USDT | 437,78 K | Vendi | ||
| 22,79 TRY | −0,48% | 274,62 K | +55,55% | 23,08 TRY | 22,48 TRY | 341,1 K | Vendi | ||
| 0,5358 USDT | −0,74% | 247,13 K | −22,69% | 0,5435 USDT | 0,5288 USDT | 301,38 K | Vendi | ||
| 798,0 KRW | −0,75% | 245,86 K | −35,66% | 811,0 KRW | 789,0 KRW | 383,96 K | Vendi | ||
| 0,5362 USDT | −0,65% | 245,41 K | −1,55% | 0,5436 USDT | 0,5292 USDT | 324,89 K | Vendi | ||
| 0,5358 USDT | −0,98% | 164,78 K | −21,42% | 0,5433 USDT | 0,5285 USDT | 244,5 K | Vendi | ||
| 0,5369 USDT | −0,72% | 155,54 K | −5,49% | 0,5453 USDT | 0,5308 USDT | 180,05 K | Vendi | ||
| 0,5372 USDT | −0,65% | 97,37 K | +0,14% | 0,5445 USDT | 0,5305 USDT | 118,34 K | Vendi | ||
| 0,5370 USDT | −0,67% | 88,65 K | −4,38% | 0,5445 USDT | 0,5306 USDT | 119,09 K | Vendi | ||
| 0,5368 USDT | −0,70% | 79,8 K | +9,55% | 0,5450 USDT | 0,5312 USDT | 107,28 K | Vendi | ||
| 799,0000 KRW | −0,50% | 75,99 K | −14,75% | 810,0000 KRW | 788,0000 KRW | 114,87 K | Vendi | ||
| 0,536 USD | −0,92% | 73,84 K | −24,46% | 0,544 USD | 0,531 USD | 103,37 K | Vendi | ||
| 0,536 USDC | −0,92% | 73,83 K | −24,45% | 0,544 USDC | 0,531 USDC | 103,37 K | Vendi | ||
| 0,45992 EUR | −0,52% | 39,82 K | +7,92% | 0,46555 EUR | 0,45751 EUR | 72,24 K | Vendi | ||
| 0,5395 USDC | −0,37% | 30,47 K | +132,94% | 0,5427 USDC | 0,5315 USDC | 12,2 K | Vendi | ||
| 0,5368 USDT | −0,83% | 29,93 K | +40,07% | 0,5448 USDT | 0,5310 USDT | 37,65 K | Vendi | ||
| 0,5360 USDT | −0,69% | 22,92 K | +36,52% | 0,5436 USDT | 0,5294 USDT | 30,85 K | Vendi | ||
| 0,5367 USDT | −0,76% | 16,91 K | +12,81% | 0,5447 USDT | 0,5310 USDT | 16,85 K | Vendi | ||
| 0,5364 USDT | −0,63% | 16,43 K | +24,40% | 0,5436 USDT | 0,5295 USDT | 9,85 K | Vendi | ||
| 0,5362 USDT | −0,89% | 15,17 K | −64,70% | 0,5445 USDT | 0,5308 USDT | 20,74 K | Vendi | ||
| 0,539 USD | −0,55% | 10,27 K | −2,74% | 0,543 USD | 0,531 USD | 27,52 K | Vendi | ||
| 0,00000578 BTC | 0,00% | 3,35 K | −21,68% | 0,00000590 BTC | 0,00000577 BTC | 5,83 K | Vendi | ||
| 0,53994480 USD | +0,38% | 3,13 K | −26,60% | 0,54407070 USD | 0,53182453 USD | 5,8 K | Vendi | ||
| 0,539000 USD | +5,07% | 2,9 K | +96,44% | 0,540000 USD | 0,502000 USD | 1,31 K | Vendi | ||
| 0,539000 USD | +5,07% | 2,9 K | +96,44% | 0,540000 USD | 0,502000 USD | 1,31 K | Vendi | ||
| 0,539000 USDC | +5,07% | 2,89 K | +96,45% | 0,540000 USDC | 0,502000 USDC | 1,31 K | Vendi | ||
| 17,36 THB | +0,12% | 2,68 K | +1.517,82% | 17,36 THB | 17,07 THB | 4,99 K | Vendi | ||
| 0,5379 USD | −0,17% | 2,4 K | +33,81% | 0,5405 USD | 0,5313 USD | 3,17 K | Vendi | ||
| 0,465 EUR | +2,88% | 827 | −60,42% | 0,465 EUR | 0,456 EUR | 1 K | Vendi | ||
| 0,520 USDT | −0,95% | 595 | −3,59% | 0,520 USDT | 0,520 USDT | 3 | Vendi | ||
| 0,536 USDT | −0,56% | 428 | −47,82% | 0,539 USDT | 0,536 USDT | 5 | Vendi | ||
| 0,000007120 BTC | +14,47% | 121 | −88,50% | 0,000007120 BTC | 0,000006970 BTC | 187 | Compra | ||
| 0,5379 USD | +0,28% | 91 | −82,00% | 0,5379 USD | 0,5379 USD | 70 | Vendi | ||
| 0,56030 USDT | +1,03% | 7 | +122,31% | 0,60460 USDT | 0,56030 USDT | 12 | Vendi | ||
| 0,0001680 WETH | −1,18% | — | — | 0,0001719 WETH | 0,0001673 WETH | 57,68 K | Vendi | ||
| 0,5368 USDT | −0,63% | — | — | 0,5440 USDT | 0,5286 USDT | 5,51 M | Vendi | ||
| 0,4501 USDT | 0,00% | — | — | 0,4501 USDT | 0,4501 USDT | 0 | Vendi | ||
| 0,5414 USD | +1,33% | — | — | 0,5435 USD | 0,5344 USD | 985 | Vendi | ||
| 0,5007 USD | −8,13% | — | — | 0,5354 USD | 0,4996 USD | 2,19 K | Vendi adesso | ||
| 0,5362 USDT | −0,67% | — | — | 0,5435 USDT | 0,5288 USDT | 292,63 K | Vendi | ||
| 0,539000 GUSD | +5,07% | — | — | 0,540000 GUSD | 0,502000 GUSD | 1,31 K | Vendi | ||
| 0,5362 USDT | −0,67% | — | — | 0,5436 USDT | 0,5293 USDT | 1,19 M | Vendi | ||
| 0,5365 USDT | −0,72% | — | — | 0,5442 USDT | 0,5296 USDT | 318 K | Vendi | ||
| 0,5367 USDT | −0,72% | — | — | 0,5446 USDT | 0,5309 USDT | 220,29 K | Vendi | ||
| 0,5415 USD | −0,70% | — | — | 0,5453 USD | 0,5332 USD | 3,03 K | Vendi | ||
| 0,5362 USDT | −0,69% | — | — | 0,5437 USDT | 0,5292 USDT | 50,94 M | Vendi | ||
| 0,5371 USD | +0,83% | — | — | 0,5421 USD | 0,5305 USD | 7,35 K | Vendi | ||
| 0,5362 USDT | −0,67% | — | — | 0,5436 USDT | 0,5294 USDT | 223,9 K | Vendi | ||
| 0,5373 USD | −1,19% | — | — | 0,5449 USD | 0,5310 USD | 31,07 K | Vendi |