Borse
Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,5118 USDT | −1,08% | 6,73 M | −3,51% | 0,5186 USDT | 0,5102 USDT | 1,65 M | Vendi | ||
| 0,5115 USDT | −1,16% | 6,07 M | −15,41% | 0,5186 USDT | 0,5102 USDT | 728,7 K | Vendi | ||
| 0,5115 USDT | −0,74% | 2,32 M | −34,81% | 0,5207 USDT | 0,5090 USDT | 351,52 K | Vendi | ||
| 0,5119 USDT | −1,06% | 2,3 M | −13,92% | 0,5185 USDT | 0,5101 USDT | 140,34 K | Vendi | ||
| 0,5129 USDT | −0,37% | 2,06 M | +20,92% | 0,5268 USDT | 0,5104 USDT | 1,76 M | Vendi | ||
| 0,5124 USDT | −1,04% | 1,89 M | −11,10% | 0,5188 USDT | 0,5104 USDT | 195,44 K | Vendi | ||
| 0,5121 USDT | −1,10% | 1,89 M | −12,14% | 0,5188 USDT | 0,5104 USDT | 195,85 K | Vendi | ||
| 0,5115 USDT | −1,14% | 1,12 M | +1,87% | 0,5184 USDT | 0,5101 USDT | 291,12 K | Vendi | ||
| 0,5129 USDT | −1,00% | 890,32 K | −43,14% | 0,5189 USDT | 0,5108 USDT | 116,62 K | Vendi | ||
| 0,5118 USDT | −0,97% | 803,66 K | −9,45% | 0,5181 USDT | 0,5099 USDT | 271,99 K | Vendi | ||
| 760,0 KRW | −1,04% | 676,87 K | −71,74% | 769,0 KRW | 755,0 KRW | 110,79 K | Vendi | ||
| 0,5116 USDT | −1,14% | 641,4 K | −15,60% | 0,5186 USDT | 0,5102 USDT | 61,35 K | Vendi | ||
| 0,5116 USDT | −1,10% | 576,57 K | −21,35% | 0,5185 USDT | 0,5102 USDT | 73,13 K | Vendi | ||
| 0,5120 USDT | −1,22% | 454,8 K | −30,71% | 0,5184 USDT | 0,5105 USDT | 58,88 K | Vendi | ||
| 0,5126 USDT | −1,12% | 422,25 K | −20,68% | 0,5194 USDT | 0,5113 USDT | 42,61 K | Vendi | ||
| 0,5116 USDT | −1,35% | 376,52 K | −2,10% | 0,5194 USDT | 0,5102 USDT | 88,97 K | Vendi | ||
| 0,5117 USDT | −1,12% | 357,42 K | +14,35% | 0,5185 USDT | 0,5102 USDT | 59,42 K | Vendi | ||
| 0,5116 USDT | −1,14% | 353,07 K | −26,52% | 0,5184 USDT | 0,5102 USDT | 65,81 K | Vendi | ||
| 0,5125 USDT | −1,08% | 275,97 K | +16,03% | 0,5188 USDT | 0,5109 USDT | 34,04 K | Vendi | ||
| 21,83 TRY | −0,68% | 211,78 K | +4,14% | 21,89 TRY | 21,70 TRY | 6,24 K | Vendi | ||
| 0,5128 USDT | −1,10% | 151,44 K | −39,90% | 0,5189 USDT | 0,5108 USDT | 30,75 K | Vendi | ||
| 0,5124 USDT | −1,14% | 92,05 K | +24,75% | 0,5191 USDT | 0,5104 USDT | 23,65 K | Vendi | ||
| 0,5122 USDT | −1,12% | 91,95 K | −8,65% | 0,5190 USDT | 0,5107 USDT | 16,48 K | Vendi | ||
| 0,5123 USDT | −1,10% | 86,7 K | −35,40% | 0,5190 USDT | 0,5108 USDT | 12,8 K | Vendi | ||
| 0,513 USD | −0,97% | 74,31 K | −67,56% | 0,519 USD | 0,511 USD | 21,51 K | Vendi | ||
| 0,513 USDC | −0,97% | 74,3 K | −67,56% | 0,519 USDC | 0,511 USDC | 21,51 K | Vendi | ||
| 759,0000 KRW | −0,78% | 67,9 K | −73,29% | 766,0000 KRW | 755,0000 KRW | 10,91 K | Vendi | ||
| 0,5122 USDT | −1,10% | 63,28 K | −20,42% | 0,5191 USDT | 0,5099 USDT | 21,03 K | Vendi | ||
| 0,44091 EUR | −1,29% | 50,13 K | −51,00% | 0,44317 EUR | 0,44091 EUR | 678 | Vendi | ||
| 0,5116 USDT | −1,22% | 42,07 K | +49,84% | 0,5184 USDT | 0,5102 USDT | 1,32 K | Vendi | ||
| 0,5119 USDT | −1,18% | 31,32 K | +0,26% | 0,5193 USDT | 0,5103 USDT | 7,34 K | Vendi | ||
| 0,5116 USDT | −1,20% | 22,47 K | −1,09% | 0,5185 USDT | 0,5102 USDT | 2,44 K | Vendi | ||
| 0,5147 USDT | −1,00% | 20,69 K | −60,85% | 0,5189 USDT | 0,5115 USDT | 2,57 K | Vendi | ||
| 16,12 THB | +1,83% | 19,65 K | +197,64% | 17,50 THB | 11,50 THB | 31,22 K | Vendi | ||
| 0,5140 USDC | −1,10% | 18,64 K | −21,89% | 0,5183 USDC | 0,5134 USDC | 3,66 K | Vendi | ||
| 0,00000557 BTC | −0,89% | 5,89 K | +18,51% | 0,00000557 BTC | 0,00000557 BTC | 33 | Vendi | ||
| 0,51379429 USD | −1,34% | 5,76 K | +16,18% | 0,51379429 USD | 0,51379429 USD | 33 | Vendi | ||
| 0,443 EUR | +3,02% | 3,92 K | −10,45% | 0,451 EUR | 0,429 EUR | 7,63 K | Vendi | ||
| 0,516 USD | −0,77% | 3,08 K | −77,74% | 0,516 USD | 0,516 USD | 12 | Vendi | ||
| 0,5134 USD | +3,80% | 2,57 K | +24,56% | 0,5255 USD | 0,5001 USD | 5,01 K | Vendi | ||
| 0,5138 USD | −1,00% | 2,46 K | −78,23% | 0,5185 USD | 0,5113 USD | 505 | Vendi | ||
| 0,512 USDT | −0,58% | 642 | +25,86% | 0,526 USDT | 0,510 USDT | 591 | Vendi | ||
| 0,489000 USD | −1,81% | 215 | −85,46% | 0,522000 USD | 0,489000 USD | 329 | Vendi | ||
| 0,489000 USD | −1,81% | 215 | −85,46% | 0,522000 USD | 0,489000 USD | 329 | Vendi | ||
| 0,489000 USDC | −1,81% | 215 | −85,46% | 0,522000 USDC | 0,489000 USDC | 329 | Vendi | ||
| 0,488 USDT | −3,37% | 95 | +2,59% | 0,494 USDT | 0,485 USDT | 196 | Vendi | ||
| 0,4504 USDT | +0,07% | 20 | 0,00% | 0,4504 USDT | 0,4504 USDT | 44 | Vendi | ||
| 0,000005680 BTC | −20,22% | 4 | 0,00% | 0,000005680 BTC | 0,000005680 BTC | 9 | Vendi adesso | ||
| 0,49430 USDT | −11,78% | 4 | 0,00% | 0,49430 USDT | 0,49430 USDT | 8 | Vendi adesso | ||
| 0,5116 USDT | −1,16% | — | — | 0,5184 USDT | 0,5102 USDT | 40,75 K | Vendi | ||
| 0,5117 USDT | −1,22% | — | — | 0,5190 USDT | 0,5103 USDT | 728,72 K | Vendi | ||
| 0,4985 USD | +0,83% | — | — | 0,5206 USD | 0,4957 USD | 2,58 K | Vendi | ||
| 0,489000 GUSD | −1,81% | — | — | 0,522000 GUSD | 0,489000 GUSD | 329 | Vendi | ||
| 0,5116 USDT | −1,14% | — | — | 0,5185 USDT | 0,5102 USDT | 9,97 M | Vendi | ||
| 0,5174 USD | +4,76% | — | — | 0,5274 USD | 0,4939 USD | 3,53 K | Vendi | ||
| 0,5115 USDT | −1,16% | — | — | 0,5185 USDT | 0,5100 USDT | 165,76 K | Vendi | ||
| 0,5141 USD | −0,73% | — | — | 0,5141 USD | 0,5121 USD | 97 | Vendi | ||
| 0,5115 USDT | −1,22% | — | — | 0,5185 USDT | 0,5101 USDT | 47,59 K | Vendi | ||
| 0,5128 USDT | −0,95% | — | — | 0,5188 USDT | 0,5107 USDT | 40,52 K | Vendi | ||
| 0,5125 USDT | −1,04% | — | — | 0,5190 USDT | 0,5112 USDT | 16,29 K | Vendi | ||
| 0,5121 USD | −1,33% | — | — | 0,5190 USD | 0,5120 USD | 3,31 K | Vendi | ||
| 0,0001555 WETH | +0,02% | — | — | 0,0001555 WETH | 0,0001548 WETH | 6,47 K | Vendi | ||
| 0,5173 USD | +4,87% | — | — | 0,5250 USD | 0,4933 USD | 57,76 K | Vendi |