Black FridayFino all'80% di sconto

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5513 USDT+0,18%6,99 M+2,02%0,5591 USDT0,5433 USDT11,76 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5509 USDT+0,18%4,62 M+32,56%0,5590 USDT0,5433 USDT7,82 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5524 USDT+0,40%1,9 M−20,46%0,5610 USDT0,5423 USDT3,83 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5533 USDT+0,75%1,89 M−19,35%0,5553 USDT0,5475 USDT502,68 K
Vendi
API3KRWAPI3 / KRWUpBit845,0 KRW+2,67%1,6 M+714,66%930,0 KRW814,0 KRW2,73 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5511 USDT+0,15%1,49 M+29,74%0,5591 USDT0,5431 USDT1,42 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5514 USDT+0,27%1,42 M+23,33%0,5584 USDT0,5432 USDT2,53 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5511 USDT+0,15%1,17 M−7,50%0,5582 USDT0,5434 USDT1,92 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5517 USDT+0,16%1,06 M+10,84%0,5596 USDT0,5437 USDT1,88 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5519 USDT+0,11%966,64 K+23,41%0,5613 USDT0,5442 USDT1,66 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5517 USDT+0,16%831,99 K−12,21%0,5596 USDT0,5437 USDT1,87 M
Vendi
API3USDTAPI3/TetherOKX0,5521 USDT+0,25%466,24 K+81,94%0,5606 USDT0,5437 USDT832,06 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5510 USDT+0,15%441,04 K+21,79%0,5599 USDT0,5431 USDT738,83 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5510 USDT+0,13%433,23 K+12,30%0,5573 USDT0,5436 USDT726,56 K
Vendi
API3KRWAPI3 / South Korean WonBithumb825,0000 KRW+0,36%406,17 K+445,39%850,0000 KRW812,0000 KRW660,95 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5517 USDT+0,24%375,67 K−10,53%0,5563 USDT0,5438 USDT814,13 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5515 USDT+0,24%317,39 K−17,38%0,5584 USDT0,5433 USDT633,34 K
Vendi
API3USDTAPI3/TetherGate0,5521 USDT+0,11%306,73 K+17,12%0,5603 USDT0,5441 USDT524,57 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5512 USDT+0,18%269,13 K+13,58%0,5585 USDT0,5435 USDT461,61 K
Vendi
API3USDTAPI3 / USDTMEXC0,5520 USDT+0,20%259,05 K+12,37%0,5607 USDT0,5441 USDT450,71 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5510 USDT+0,15%207,03 K−6,72%0,5580 USDT0,5435 USDT383,39 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5525 USDT+0,36%139,43 K+108,88%0,5600 USDT0,5445 USDT245,12 K
Vendi
API3USDApi3 / US DollarCoinbase0,553 USD+0,36%125,5 K+35,97%0,560 USD0,544 USD221,59 K
Vendi
API3USDCApi3 / USDCCoinbase0,553 USDC+0,36%123,95 K+35,56%0,560 USDC0,544 USDC221,59 K
Vendi
API3TRYAPI3 / Turkish LiraBinance23,41 TRY+0,21%123,39 K−27,93%23,74 TRY23,05 TRY206,06 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5548 USDC+0,98%82,88 K+413,91%0,5599 USDC0,5453 USDC149,77 K
Vendi
API3EURAPI3 / EuroBitvavo0,47789 EUR+0,88%77,42 K−17,41%0,48250 EUR0,46991 EUR138,8 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5521 USDT+2,75%76,49 K+65,08%0,5609 USDT0,5441 USDT183,55 K
Vendi
API3USDTAPI3 / USDTKCEX0,5523 USDT+0,18%64,23 K−21,84%0,5586 USDT0,5442 USDT130,87 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5529 USDT+0,34%46,96 K−50,33%0,5597 USDT0,5436 USDT96,68 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5516 USDT+0,42%28,01 K−10,80%0,5582 USDT0,5431 USDT54,52 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,554 USD+0,73%27,88 K+338,90%0,557 USD0,545 USD30,07 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5512 USDT+0,18%20,59 K−27,58%0,5585 USDT0,5433 USDT43 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5537 USDT+1,08%17,5 K+11,57%0,5599 USDT0,5442 USDT31,03 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5510 USDT+0,16%10,33 K−33,97%0,5581 USDT0,5427 USDT9,34 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000606 BTC−0,16%10,14 K+11,80%0,00000617 BTC0,00000600 BTC17,92 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,55490935 USD+1,16%9,73 K+7,19%0,55847761 USD0,54651086 USD17,92 K
Vendi
API3EURAPI3 / EuroKraken0,478 EUR+1,06%6,14 K+1.403,80%0,478 EUR0,470 EUR11,17 K
Vendi
API3USDAPI3 / USDCrypto.com0,5504 USD+0,44%2,73 K+45,48%0,5594 USD0,5453 USD4,5 K
Vendi
API3THBAPI3Bitkub17,88 THB−0,11%2,63 K−16,66%17,88 THB17,80 THB513
Vendi
API3BTCAPI3 / BTCUpBit0,000005960 BTC+1,19%1,51 K+21,68%0,000005960 BTC0,000005960 BTC2,81 K
Vendi
API3USDAPI3/USDOKX0,5518 USD+3,02%858+851,77%0,5591 USD0,5494 USD1,4 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,551 USDT+0,18%277+210,81%0,555 USDT0,549 USDT103
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,551000 USD+1,10%193−4,92%0,554000 USD0,550000 USD158
Vendi
API3USDAPI3 / U.S. DollarGemini0,551000 USD+1,10%193−17,29%0,554000 USD0,550000 USD158
Vendi
API3USDCAPI3U / SDCGemini0,551000 USDC+1,10%193−17,29%0,554000 USDC0,550000 USDC158
Vendi
API3USDTAPI3 / USDTUpBit0,55460 USDT+9,93%760,00%0,55460 USDT0,55370 USDT137
Vendi
API3USDTAPI3 / TetherUSBinance.US0,549 USDT+5,58%11+392,71%0,549 USDT0,541 USDT16
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT−0,22%80,00%0,4501 USDT0,4501 USDT17
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5515 USDT+0,31%——0,5589 USDT0,5438 USDT120,9 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5580 USD+1,53%——0,5580 USD0,5580 USD358
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5512 USDT+0,18%——0,5587 USDT0,5435 USDT365,76 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5515 USD+0,51%——0,5576 USD0,5441 USD202
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5474 USD+0,98%——0,5474 USD0,5421 USD1,07 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5513 USDT+0,82%——0,5585 USDT0,5435 USDT61,44 M
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,551000 GUSD+1,10%——0,554000 GUSD0,550000 GUSD158
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5510 USDT+0,15%——0,5582 USDT0,5429 USDT1,74 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001818 WETH−0,16%——0,0001851 WETH0,0001797 WETH49,51 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5541 USD+1,15%——0,5605 USD0,5469 USD4,84 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5511 USDT+0,09%——0,5593 USDT0,5434 USDT8,88 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5536 USD+0,15%——0,5607 USD0,5441 USD27,54 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5512 USDT+0,16%——0,5583 USDT0,5433 USDT298,92 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5518 USDT+0,18%——0,5600 USDT0,5441 USDT289,43 K
Vendi