Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5115 USDT−1,14%6,74 M−3,52%0,5186 USDT0,5102 USDT1,9 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5114 USDT−1,18%6,07 M−15,90%0,5186 USDT0,5102 USDT880,94 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5113 USDT−0,78%2,31 M−34,80%0,5207 USDT0,5090 USDT390,42 K
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5115 USDT−1,14%2,28 M−15,65%0,5185 USDT0,5101 USDT166,87 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5120 USDT−0,54%2,07 M+22,21%0,5268 USDT0,5104 USDT1,79 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5117 USDT−1,18%1,89 M−11,74%0,5188 USDT0,5104 USDT229,68 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5117 USDT−1,18%1,89 M−12,78%0,5188 USDT0,5104 USDT229,99 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5114 USDT−1,16%1,15 M+5,50%0,5184 USDT0,5101 USDT363,81 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5121 USDT−1,16%889,57 K−42,94%0,5189 USDT0,5108 USDT122,71 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5112 USDT−1,08%804,76 K−9,32%0,5181 USDT0,5099 USDT275,89 K
Vendi
API3KRWAPI3 / KRWUpBit759,0 KRW−1,17%671,95 K−71,97%769,0 KRW755,0 KRW118,34 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5114 USDT−1,18%640,51 K−14,79%0,5186 USDT0,5102 USDT75,05 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5114 USDT−1,14%577,53 K−21,50%0,5185 USDT0,5102 USDT89,61 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5118 USDT−1,25%447,61 K−31,99%0,5184 USDT0,5105 USDT65,53 K
Vendi
API3USDTAPI3/TetherOKX0,5120 USDT−1,23%423,52 K−20,32%0,5194 USDT0,5113 USDT50,54 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5128 USDT−1,12%383,65 K+1,92%0,5194 USDT0,5102 USDT106,03 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5113 USDT−1,20%360,93 K+14,51%0,5185 USDT0,5102 USDT75,59 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5114 USDT−1,18%358,61 K−25,58%0,5184 USDT0,5102 USDT83,3 K
Vendi
API3USDTAPI3 / USDTMEXC0,5121 USDT−1,16%276,63 K+17,70%0,5188 USDT0,5109 USDT37,54 K
Vendi
API3TRYAPI3 / Turkish LiraBinance21,76 TRY−1,00%206,16 K+5,68%21,89 TRY21,70 TRY7,25 K
Vendi
API3USDTAPI3/TetherGate0,5125 USDT−1,16%151,79 K−39,56%0,5189 USDT0,5108 USDT32,64 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5120 USDT−1,22%93,68 K+27,35%0,5191 USDT0,5104 USDT26,98 K
Vendi
API3USDTAPI3 / USDTKCEX0,5122 USDT−1,12%91,96 K−8,32%0,5190 USDT0,5107 USDT18,75 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5122 USDT−1,12%86,47 K−35,47%0,5190 USDT0,5108 USDT14,34 K
Vendi
API3USDApi3 / US DollarCoinbase0,512 USD−1,16%74,75 K−67,20%0,519 USD0,511 USD22,63 K
Vendi
API3USDCApi3 / USDCCoinbase0,512 USDC−1,16%74,74 K−67,21%0,519 USDC0,511 USDC22,63 K
Vendi
API3KRWAPI3 / South Korean WonBithumb758,0000 KRW−0,92%68,34 K−73,14%766,0000 KRW755,0000 KRW12,05 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5115 USDT−1,24%63,67 K−19,38%0,5191 USDT0,5099 USDT24 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5112 USDT−1,29%42,05 K+50,02%0,5184 USDT0,5102 USDT1,45 K
Vendi
API3EURAPI3 / EuroBitvavo0,44060 EUR−1,36%41,93 K−62,21%0,44317 EUR0,44060 EUR1,13 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5122 USDT−1,12%31,39 K+0,26%0,5193 USDT0,5103 USDT8,54 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5113 USDT−1,26%22,35 K−3,09%0,5185 USDT0,5102 USDT3,03 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5122 USDT−1,48%20,69 K−60,34%0,5189 USDT0,5115 USDT2,62 K
Vendi
API3THBAPI3Bitkub16,12 THB+1,83%19,65 K+197,64%17,50 THB11,50 THB31,22 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5135 USDC−1,19%18,73 K−23,14%0,5183 USDC0,5134 USDC3,85 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000557 BTC−0,89%5,89 K+18,51%0,00000557 BTC0,00000557 BTC33
Vendi
API3USDAPI3 / US DollarBinance0,51379429 USD−1,34%5,76 K+16,18%0,51379429 USD0,51379429 USD33
Vendi
API3EURAPI3 / EuroKraken0,443 EUR+3,02%3,92 K−10,45%0,451 EUR0,429 EUR7,63 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,516 USD−0,77%3,08 K−77,74%0,516 USD0,516 USD12
Vendi
API3USDAPI3/USDOKX0,5134 USD+3,80%2,57 K+24,56%0,5255 USD0,5001 USD5,01 K
Vendi
API3USDAPI3 / USDCrypto.com0,5115 USD−1,45%2,48 K−77,92%0,5185 USD0,5110 USD585
Vendi
API3USDTAPI3/TETHERUSWEEX0,512 USDT−0,58%642+26,25%0,526 USDT0,510 USDT597
Vendi
API3USDAPI3 / U.S. DollarGemini0,489000 USD−1,81%215−85,46%0,522000 USD0,489000 USD329
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,489000 USD−1,81%215−85,46%0,522000 USD0,489000 USD329
Vendi
API3USDCAPI3U / SDCGemini0,489000 USDC−1,81%215−85,46%0,522000 USDC0,489000 USDC329
Vendi
API3USDTAPI3 / TetherUSBinance.US0,488 USDT−3,37%95+2,59%0,494 USDT0,485 USDT196
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4504 USDT+0,07%200,00%0,4504 USDT0,4504 USDT44
Vendi
API3BTCAPI3 / BTCUpBit0,000005680 BTC−20,22%40,00%0,000005680 BTC0,000005680 BTC9
Vendi adesso
API3USDTAPI3 / USDTUpBit0,49430 USDT−11,78%40,00%0,49430 USDT0,49430 USDT8
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5113 USDT−1,29%——0,5190 USDT0,5103 USDT882,96 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5112 USDT−1,22%——0,5185 USDT0,5100 USDT199,07 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,489000 GUSD−1,81%——0,522000 GUSD0,489000 GUSD329
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5122 USDT−1,10%——0,5190 USDT0,5112 USDT17 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001555 WETH+0,02%——0,0001555 WETH0,0001548 WETH6,47 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5114 USDT−1,18%——0,5185 USDT0,5102 USDT12,92 M
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5174 USD+4,76%——0,5274 USD0,4939 USD3,53 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5173 USD+4,87%——0,5250 USD0,4933 USD57,76 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,4985 USD+0,83%——0,5206 USD0,4957 USD2,58 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5114 USDT−1,24%——0,5185 USDT0,5101 USDT54,44 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5119 USDT−1,12%——0,5188 USDT0,5107 USDT46,35 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5121 USD−1,33%——0,5190 USD0,5120 USD3,31 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5141 USD−0,73%——0,5141 USD0,5121 USD97
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5113 USDT−1,22%——0,5184 USDT0,5102 USDT44,33 K
Vendi