Inizia

API3 / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5363 USDT−0,69%6,79 M+0,39%0,5437 USDT0,5287 USDT8,51 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5363 USDT−0,65%4,21 M−4,35%0,5436 USDT0,5282 USDT5,57 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5366 USDT−0,70%2,39 M+74,71%0,5446 USDT0,5276 USDT3,58 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5366 USDT−0,70%2,38 M+74,39%0,5446 USDT0,5276 USDT3,58 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5365 USDT−0,61%2,01 M+6,17%0,5438 USDT0,5290 USDT1,55 M
Vendi
API3USDTAPI3 / Tether USDHTX0,5367 USDT−0,61%1,97 M−13,03%0,5398 USDT0,5358 USDT31,76 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5375 USDT0,00%1,92 M+4,18%0,5456 USDT0,5281 USDT2,21 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5361 USDT−0,67%1,41 M+12,11%0,5435 USDT0,5294 USDT1,76 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5370 USDT−0,65%990,95 K+9,25%0,5444 USDT0,5301 USDT1,4 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5372 USDT−0,76%573,22 K+13,03%0,5448 USDT0,5298 USDT641,34 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5363 USDT−0,69%421,16 K−20,59%0,5437 USDT0,5295 USDT566,33 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5363 USDT−0,59%360,29 K−7,56%0,5452 USDT0,5304 USDT460,94 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5376 USDT−0,70%344,57 K+11,42%0,5451 USDT0,5305 USDT463,45 K
Vendi
API3USDTAPI3 / USDTMEXC0,5372 USDT−0,61%326,57 K+4,49%0,5445 USDT0,5303 USDT468,08 K
Vendi
API3USDTAPI3/TetherOKX0,5372 USDT−0,72%317,1 K−14,21%0,5449 USDT0,5295 USDT437,78 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,79 TRY−0,48%274,62 K+55,55%23,08 TRY22,48 TRY341,1 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5358 USDT−0,74%247,13 K−22,69%0,5435 USDT0,5288 USDT301,38 K
Vendi
API3KRWAPI3 / KRWUpBit798,0 KRW−0,75%245,86 K−35,66%811,0 KRW789,0 KRW383,96 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5362 USDT−0,65%245,41 K−1,55%0,5436 USDT0,5292 USDT324,89 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5358 USDT−0,98%164,78 K−21,42%0,5433 USDT0,5285 USDT244,5 K
Vendi
API3USDTAPI3/TetherGate0,5369 USDT−0,72%155,54 K−5,49%0,5453 USDT0,5308 USDT180,05 K
Vendi
API3USDTAPI3 / USDTKCEX0,5372 USDT−0,65%97,37 K+0,14%0,5445 USDT0,5305 USDT118,34 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5370 USDT−0,67%88,65 K−4,38%0,5445 USDT0,5306 USDT119,09 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5368 USDT−0,70%79,8 K+9,55%0,5450 USDT0,5312 USDT107,28 K
Vendi
API3KRWAPI3 / South Korean WonBithumb799,0000 KRW−0,50%75,99 K−14,75%810,0000 KRW788,0000 KRW114,87 K
Vendi
API3USDApi3 / US DollarCoinbase0,536 USD−0,92%73,84 K−24,46%0,544 USD0,531 USD103,37 K
Vendi
API3USDCApi3 / USDCCoinbase0,536 USDC−0,92%73,83 K−24,45%0,544 USDC0,531 USDC103,37 K
Vendi
API3EURAPI3 / EuroBitvavo0,45992 EUR−0,52%39,82 K+7,92%0,46555 EUR0,45751 EUR72,24 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5395 USDC−0,37%30,47 K+132,94%0,5427 USDC0,5315 USDC12,2 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5368 USDT−0,83%29,93 K+40,07%0,5448 USDT0,5310 USDT37,65 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5360 USDT−0,69%22,92 K+36,52%0,5436 USDT0,5294 USDT30,85 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5367 USDT−0,76%16,91 K+12,81%0,5447 USDT0,5310 USDT16,85 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5364 USDT−0,63%16,43 K+24,40%0,5436 USDT0,5295 USDT9,85 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5362 USDT−0,89%15,17 K−64,70%0,5445 USDT0,5308 USDT20,74 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,539 USD−0,55%10,27 K−2,74%0,543 USD0,531 USD27,52 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000578 BTC0,00%3,35 K−21,68%0,00000590 BTC0,00000577 BTC5,83 K
Vendi
API3USDAPI3 / US DollarBinance0,53994480 USD+0,38%3,13 K−26,60%0,54407070 USD0,53182453 USD5,8 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,539000 USD+5,07%2,9 K+96,44%0,540000 USD0,502000 USD1,31 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,539000 USD+5,07%2,9 K+96,44%0,540000 USD0,502000 USD1,31 K
Vendi
API3USDCAPI3U / SDCGemini0,539000 USDC+5,07%2,89 K+96,45%0,540000 USDC0,502000 USDC1,31 K
Vendi
API3THBAPI3Bitkub17,36 THB+0,12%2,68 K+1.517,82%17,36 THB17,07 THB4,99 K
Vendi
API3USDAPI3 / USDCrypto.com0,5379 USD−0,17%2,4 K+33,81%0,5405 USD0,5313 USD3,17 K
Vendi
API3EURAPI3 / EuroKraken0,465 EUR+2,88%827−60,42%0,465 EUR0,456 EUR1 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,520 USDT−0,95%595−3,59%0,520 USDT0,520 USDT3
Vendi
API3USDTAPI3/TETHERUSWEEX0,536 USDT−0,56%428−47,82%0,539 USDT0,536 USDT5
Vendi
API3BTCAPI3 / BTCUpBit0,000007120 BTC+14,47%121−88,50%0,000007120 BTC0,000006970 BTC187
Compra
API3USDAPI3/USDOKX0,5379 USD+0,28%91−82,00%0,5379 USD0,5379 USD70
Vendi
API3USDTAPI3 / USDTUpBit0,56030 USDT+1,03%7+122,31%0,60460 USDT0,56030 USDT12
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001680 WETH−1,18%——0,0001719 WETH0,0001673 WETH57,68 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5368 USDT−0,63%——0,5440 USDT0,5286 USDT5,51 M
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5414 USD+1,33%——0,5435 USD0,5344 USD985
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5007 USD−8,13%——0,5354 USD0,4996 USD2,19 K
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5362 USDT−0,67%——0,5435 USDT0,5288 USDT292,63 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,539000 GUSD+5,07%——0,540000 GUSD0,502000 GUSD1,31 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5362 USDT−0,67%——0,5436 USDT0,5293 USDT1,19 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5365 USDT−0,72%——0,5442 USDT0,5296 USDT318 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5367 USDT−0,72%——0,5446 USDT0,5309 USDT220,29 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5415 USD−0,70%——0,5453 USD0,5332 USD3,03 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5362 USDT−0,69%——0,5437 USDT0,5292 USDT50,94 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5371 USD+0,83%——0,5421 USD0,5305 USD7,35 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5362 USDT−0,67%——0,5436 USDT0,5294 USDT223,9 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5373 USD−1,19%——0,5449 USD0,5310 USD31,07 K
Vendi