Inizia

API3 / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,2980 USDT−9,64%6,63 M+0,47%0,3347 USDT0,2917 USDT14,5 M
Strong sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,2981 USDT−9,56%3,9 M+33,53%0,3344 USDT0,2914 USDT9,1 M
Strong sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,2983 USDT−9,19%3 M+36,33%0,3354 USDT0,2908 USDT6,38 M
Strong sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,2980 USDT−9,64%1,08 M−21,28%0,3345 USDT0,2915 USDT2,35 M
Strong sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,2980 USDT−9,75%970,8 K+75,14%0,3350 USDT0,2921 USDT2,23 M
Strong sell
API3USDTAPI3 / Tether USDHTX0,2981 USDT+0,61%965,02 K−44,55%0,3028 USDT0,2947 USDT166,11 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,2980 USDT−9,75%964,11 K+74,38%0,3350 USDT0,2921 USDT2,2 M
Strong sell
API3USDT.PAPI3/TetherUSToobit0,2978 USDT−9,70%761,97 K+39,30%0,3343 USDT0,2914 USDT1,38 M
Strong sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,2980 USDT−9,56%731,16 K+34,25%0,3345 USDT0,2917 USDT492,07 K
Strong sell
API3USDTAPI3 / TetherUSBinance0,2979 USDT−9,70%639,46 K+19,76%0,3346 USDT0,2917 USDT1,46 M
Strong sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,2982 USDT−9,58%579,79 K+42,33%0,3345 USDT0,2926 USDT1,3 M
Strong sell
API3USDTAPI3 / Tether USWhiteBIT0,2979 USDT−9,84%498,86 K+48,27%0,3351 USDT0,2918 USDT1,07 M
Strong sell
API3USDT/USD TETHERBloFin0,2989 USDT−9,53%287,52 K+15,21%0,3348 USDT0,2926 USDT631,64 K
Strong sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,2979 USDT−9,62%268,04 K+0,90%0,3351 USDT0,2917 USDT592,69 K
Strong sell
API3USDApi3 / US DollarCoinbase0,298 USD−9,70%235,46 K+47,95%0,334 USD0,293 USD574,03 K
Strong sell
API3USDCApi3 / USDCCoinbase0,298 USDC−9,70%234,71 K+47,53%0,334 USDC0,293 USDC573,99 K
Strong sell
API3KRWAPI3 / KRWUpBit438,0 KRW−10,25%224,27 K+15,20%495,0 KRW433,0 KRW623,84 K
Strong sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,2979 USDT−9,62%220,82 K+78,01%0,3344 USDT0,2917 USDT339,6 K
Strong sell
API3USDTAPI3/TetherGate0,2985 USDT−9,57%194,94 K+10,46%0,3344 USDT0,2924 USDT419,39 K
Strong sell
API3USDTAPI3 / USDTMEXC0,2982 USDT−9,66%172,65 K+8,04%0,3347 USDT0,2920 USDT404,68 K
Strong sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,2976 USDT−9,68%165,63 K+37,16%0,3329 USDT0,2928 USDT388,47 K
Strong sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,2981 USDT−9,64%158,31 K−15,66%0,3345 USDT0,2915 USDT363,98 K
Strong sell
API3USDTAPI3/USDTOKX0,2984 USDT−9,58%153,42 K−20,36%0,3347 USDT0,2921 USDT340,56 K
Strong sell
API3TRYAPI3 / Turkish LiraBinance13,06 TRY−9,05%128,49 K+72,72%14,54 TRY12,72 TRY268,01 K
Strong sell
API3USDTAPI3 / USDTKCEX0,2985 USDT−9,57%114,69 K+16,30%0,3348 USDT0,2922 USDT263,82 K
Strong sell
API3KRWAPI3 / South Korean WonBithumb439,0000 KRW−10,22%62,87 K−18,32%493,0000 KRW432,0000 KRW181,91 K
Strong sell
API3USDTAPI3 / Tether SPOTBITUNIX0,2984 USDT−9,58%58,56 K−3,40%0,3347 USDT0,2919 USDT129,65 K
Strong sell
API3USDCAPI3 / USDCMEXC0,2976 USDC−9,74%54,16 K−3,31%0,3339 USDC0,2923 USDC114,01 K
Strong sell
API3USDTAPI3USDT SPOTBitget0,2978 USDT−9,70%34,51 K+31,36%0,3339 USDT0,2923 USDT73,8 K
Strong sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2981 USDT−9,61%32,03 K+6,02%0,3345 USDT0,2915 USDT25,44 K
Strong sell
API3EURAPI3 / EuroBitvavo0,25582 EUR−7,93%26,8 K+270,56%0,27717 EUR0,25000 EUR81,38 K
Strong sell
API3USDCAPI3 / USD CoinBinance0,2975 USDC−9,79%24,61 K−37,86%0,3332 USDC0,2952 USDC48,09 K
Strong sell
API3USDTAPI3 / TetherKuCoin0,2982 USDT−10,23%23,21 K+59,78%0,3346 USDT0,2923 USDT57,23 K
Strong sell
API3USDTAPI3 / TETHERCoinEx0,2990 USDT−9,48%18,87 K+1,67%0,3349 USDT0,2927 USDT42,67 K
Strong sell
API3USDAPI3 / U. S. DollarKraken0,3008 USD−8,65%11,1 K+159,72%0,3336 USD0,2949 USD32,02 K
Strong sell
API3USDAPI3 / USDCrypto.com0,2990 USD−9,78%3,22 K+98,94%0,3265 USD0,2960 USD6,29 K
Strong sell
API3USDT.PAPI3 USDT PERPETUALPionex0,2981 USDT−9,64%1,74 K+21,93%0,3342 USDT0,2916 USDT3,75 K
Strong sell
API3EURAPI3 / EuroKraken0,2546 EUR−6,19%1,41 K−15,52%0,2735 EUR0,2495 EUR3,38 K
Strong sell
API3BTCAPI3 / BTCUpBit0,000004300 BTC+1,42%4910,00%0,000004310 BTC0,000004300 BTC1,51 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,300000 USD−9,09%414+27,13%0,332000 USD0,295000 USD1,28 K
Strong sell
API3USDAPI3 / U.S. DollarGemini0,300000 USD−9,09%414+27,13%0,332000 USD0,295000 USD1,28 K
Strong sell
API3USDCAPI3U / SDCGemini0,300000 USDC−9,09%413+27,14%0,332000 USDC0,295000 USDC1,28 K
Strong sell
API3USDTAPI3/TETHERUSWEEX0,2978 USDT+0,24%174+28,28%0,3026 USDT0,2953 USDT32
Vendi
API3USDAPI3/USDOKX0,3000 USD−8,42%99−66,94%0,3055 USD0,3000 USD319
Strong sell
API3THBAPI3Bitkub9,44 THB−11,36%22−91,96%10,60 THB9,44 THB69
Strong sell
API3USDTAPI3 / Tether USDPoloniex0,3413 USDT+30,67%190,00%0,3413 USDT0,3254 USDT55
Vendi
API3USDTAPI3 / USDTUpBit0,32960 USDT0,00%70,00%0,32960 USDT0,32960 USDT21
Vendi
API3USDTAPI3 / TetherUSBinance.US0,300 USDT−3,54%50,00%0,305 USDT0,300 USDT17
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001522 WETH−0,95%——0,0001543 WETH0,0001513 WETH2,8 K
Neutro
API3USDTAPI3/Tether USDBitMart0,2979 USDT−9,70%——0,3348 USDT0,2925 USDT360,2 K
Strong sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,298 USDT−9,56%——0,334 USDT0,291 USDT1,06 M
Strong sell
API3GUSDAPI3 / Gemini DollarGemini0,300000 GUSD−9,09%——0,332000 GUSD0,295000 GUSD1,28 K
Strong sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,2992 USD−8,78%——0,3294 USD0,2992 USD835
Strong sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,2981 USDT−9,61%——0,3346 USDT0,2915 USDT42,77 M
Strong sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,2979 USDT−9,59%——0,3344 USDT0,2914 USDT394,96 K
Strong sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,2974 USDT−9,93%——0,3346 USDT0,2914 USDT411,17 K
Strong sell
API3USD.PAPI3 USD PerpetualCrypto.com0,2987 USD−9,57%——0,3341 USD0,2942 USD3,23 K
Strong sell
API3API3 / WETHUniswap v2 (Ethereum)0,3097 USD−6,54%——0,3314 USD0,3097 USD895
Strong sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,2999 USD−8,62%——0,3327 USD0,2912 USD34,45 K
Strong sell
API3API3 / WETHUniswap v3 (Ethereum)0,308108586 USD−7,25%——0,330491029 USD0,308108586 USD1,47 K
Strong sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,2981 USDT−9,58%——0,3344 USDT0,2915 USDT9,07 M
Strong sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,2974 USDT−9,77%——0,3345 USDT0,2914 USDT1,22 M
Strong sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,2977 USDT−9,71%——0,3343 USDT0,2918 USDT954,77 K
Strong sell