Inizia

API3 / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6583 USDT−4,21%11,02 M−28,80%0,6969 USDT0,6537 USDT14,06 M
Vendi adesso
API3USDT.PAPI3/USDT Perpetual ContractBingX0,6586 USDT−4,22%7,09 M−1,46%0,6969 USDT0,6540 USDT9,02 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6589 USDT−4,13%4,16 M−41,80%0,6967 USDT0,6537 USDT3,55 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,6587 USDT−4,30%3,38 M−46,73%0,6970 USDT0,6543 USDT3,83 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6587 USDT−4,30%3,38 M−46,63%0,6970 USDT0,6543 USDT3,83 M
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,6589 USDT−4,20%2,56 M−39,65%0,6978 USDT0,6529 USDT3 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,6587 USDT−4,23%1,43 M−46,85%0,6975 USDT0,6545 USDT1,6 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6583 USDT−4,21%1,31 M+14,38%0,6968 USDT0,6544 USDT1,65 M
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6583 USDT−4,21%1,24 M−20,29%0,6964 USDT0,6546 USDT1,55 M
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6584 USDT−4,27%983,19 K−34,84%0,6966 USDT0,6540 USDT1,17 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,6629 USDT−0,79%972,88 K−42,67%0,6721 USDT0,6586 USDT216,9 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6583 USDT−4,22%734,37 K+4,23%0,6968 USDT0,6542 USDT987,49 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6583 USDT−4,21%630,81 K−12,48%0,6968 USDT0,6542 USDT824,41 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6597 USDT−4,22%607,71 K−24,75%0,6987 USDT0,6541 USDT745,01 K
Vendi adesso
API3USDTAPI3 / USDTMEXC0,6587 USDT−4,24%585,4 K−56,99%0,6988 USDT0,6542 USDT632,31 K
Vendi adesso
API3KRWAPI3 / KRWUpBit983,0 KRW−4,10%544,39 K−83,31%1.035,0 KRW977,0 KRW635,77 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,6585 USDT−4,26%461,92 K−8,59%0,6968 USDT0,6543 USDT590,84 K
Vendi adesso
API3USDTAPI3/TetherOKX0,6594 USDT−4,25%387,48 K−47,22%0,6968 USDT0,6549 USDT484,28 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance27,70 TRY−3,89%352,52 K−50,60%29,33 TRY27,53 TRY430,06 K
Vendi adesso
API3USDTAPI3/TetherGate.io0,6600 USDT−4,15%326,97 K+9,32%0,6989 USDT0,6551 USDT425,43 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,659 USD−4,22%227,13 K−36,73%0,696 USD0,655 USD301,17 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,659 USDC−4,22%227,09 K−36,73%0,696 USDC0,655 USDC301,17 K
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb982,0000 KRW−4,20%215,93 K−75,03%1.034,0000 KRW978,0000 KRW280,55 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,6588 USDT−4,22%121,01 K−39,40%0,6977 USDT0,6544 USDT143,97 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,6583 USDT−4,18%111,01 K−2,36%0,6969 USDT0,6547 USDT137,4 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,6588 USDT−4,22%88,07 K−17,67%0,6968 USDT0,6556 USDT102,06 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,6605 USDT−3,96%63,81 K−45,40%0,6968 USDT0,6553 USDT86,07 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,57065 EUR−3,69%60,34 K−64,40%0,60164 EUR0,57028 EUR65,16 K
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,6591 USDT−4,21%47,31 K+20,82%0,6970 USDT0,6546 USDT59,1 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,6610 USDC−3,39%47,24 K−31,74%0,6969 USDC0,6545 USDC54,88 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6587 USDT−4,15%42,34 K−51,24%0,6964 USDT0,6539 USDT38,85 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,6586 USDT−4,26%40,51 K−5,41%0,6967 USDT0,6555 USDT50,81 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,6582 USDT−4,04%31,54 K−51,17%0,6965 USDT0,6582 USDT43,27 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,6584 USDT−4,22%18,03 K+78,06%0,6967 USDT0,6543 USDT25,11 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000599 BTC−4,31%16,2 K+209,68%0,00000630 BTC0,00000597 BTC23,68 K
Vendi adesso
API3USDAPI3 / US DollarBinance0,65954938 USD−4,21%15,35 K+225,31%0,69637856 USD0,65663797 USD23,68 K
Vendi adesso
API3USDAPI3 / USDCrypto.com0,6580 USD−3,69%8,49 K+6,26%0,6927 USD0,6580 USD11,5 K
Vendi adesso
API3THBAPI3Bitkub21,47 THB+0,19%6,46 K−75,74%21,53 THB21,44 THB1,92 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,662 USD−3,92%6,16 K−85,10%0,694 USD0,658 USD8,67 K
Vendi adesso
API3USDAPI3/USDOKX0,6555 USD−4,63%1,76 K−53,82%0,6962 USD0,6555 USD1,68 K
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,658 USDT−0,60%814−28,49%0,664 USDT0,654 USDT161
Vendi
API3EURAPI3 / EuroKraken0,573 EUR−2,55%468−86,01%0,599 EUR0,573 EUR691
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,716000 USD+4,22%336−57,77%0,717000 USD0,674000 USD207
Compra
API3USDAPI3 / U.S. DollarGemini0,716000 USD+4,22%336−57,77%0,717000 USD0,674000 USD207
Neutro
API3USDCAPI3U / SDCGemini0,716000 USDC+4,22%336−57,77%0,717000 USDC0,674000 USDC207
Compra
API3USDTAPI3 / USDTUpBit0,68260 USDT0,00%1630,00%0,68260 USDT0,68260 USDT239
Vendi
API3USDTAPI3 / TetherUSBinance.US0,649 USDT−3,42%95+280,11%0,686 USDT0,626 USDT146
Vendi
API3USDTAPI3 / Tether USDPoloniex0,5565 USDT−29,27%53+115,89%0,5566 USDT0,5565 USDT37
Vendi
API3BTCAPI3 / BTCUpBit0,000006050 BTC−3,35%50−28,21%0,000006050 BTC0,000005870 BTC76
Vendi adesso
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,6571 USD−4,26%——0,6937 USD0,6556 USD6,03 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6588 USDT−4,24%——0,6972 USDT0,6538 USDT13,96 M
Vendi adesso
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6582 USDT−4,22%——0,6968 USDT0,6540 USDT3 M
Vendi adesso
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6589 USDT−0,33%——0,6634 USDT0,6542 USDT20,95 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6588 USDT−4,19%——0,6970 USDT0,6544 USDT312,03 K
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6585 USD−4,08%——0,6958 USD0,6585 USD3,55 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,716000 GUSD+4,22%——0,717000 GUSD0,674000 GUSD207
Neutro
API3USDTAPI3/Tether USDBitMart0,6586 USDT−4,27%——0,6976 USDT0,6553 USDT220,66 K
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,6589 USDT−4,30%——0,6964 USDT0,6544 USDT1,27 M
Vendi adesso
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,6629 USD−3,25%——0,6976 USD0,6550 USD28,72 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001714 WETH−2,97%——0,0001785 WETH0,0001704 WETH42,44 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,6571 USD−4,06%——0,6899 USD0,6571 USD2,31 K
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6600 USD−3,69%——0,6902 USD0,6561 USD15,14 K
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6583 USDT−4,18%——0,6967 USDT0,6540 USDT484,27 K
Vendi adesso