Inizia

API3 / TetherUS

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get API3 / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4505 USDT+4,82%18,56 M+101,56%0,4782 USDT0,4296 USDT33,67 M
Vendi
API3KRWAPI3 / KRWUpBit659,0 KRW+3,94%9,95 M+1.596,34%756,0 KRW634,0 KRW20,49 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4505 USDT+4,84%7,77 M+11,91%0,4777 USDT0,4295 USDT7,09 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4507 USDT+4,94%6,63 M+67,60%0,4769 USDT0,4293 USDT5,58 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,4509 USDT+4,86%5,61 M+110,72%0,4786 USDT0,4298 USDT10,84 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4511 USDT+4,91%5,6 M+112,20%0,4786 USDT0,4298 USDT10,83 M
Vendi
API3USDTAPI3 / TetherUSBinance0,4514 USDT+5,00%3,28 M+61,45%0,4955 USDT0,4298 USDT5,9 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4507 USDT+4,91%2,98 M+369,26%0,4771 USDT0,4294 USDT6,21 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,4505 USDT+4,84%1,88 M+113,22%0,4743 USDT0,4297 USDT3,44 M
Vendi
API3USDTAPI3 / Tether USDHTX0,4510 USDT+1,51%1,63 M−13,75%0,4833 USDT0,4285 USDT2,97 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4506 USDT+4,86%1,36 M+32,43%0,4691 USDT0,4294 USDT2,06 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4507 USDT+4,89%1,26 M+11,74%0,4769 USDT0,4297 USDT924,05 K
Vendi
API3KRWAPI3 / South Korean WonBithumb658,0000 KRW+4,78%1,2 M+550,66%707,0000 KRW631,0000 KRW2,46 M
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4509 USDT+4,91%1,06 M+122,98%0,4778 USDT0,4296 USDT1,94 M
Vendi
API3USDTAPI3/TetherOKX0,4512 USDT+4,91%1,04 M+49,68%0,4829 USDT0,4299 USDT1,95 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,4507 USDT+4,89%1,01 M+339,19%0,4891 USDT0,4295 USDT1,59 M
Vendi
API3TRYAPI3 / Turkish LiraBinance19,34 TRY+4,94%881,27 K−24,90%21,61 TRY18,42 TRY1,54 M
Vendi
API3USDTAPI3 / USDTMEXC0,4514 USDT+5,03%875,4 K+46,66%0,5030 USDT0,4299 USDT1,52 M
Vendi
API3USDApi3 / US DollarCoinbase0,451 USD+4,88%561,94 K+87,10%0,478 USD0,430 USD1,02 M
Vendi
API3USDCApi3 / USDCCoinbase0,451 USDC+4,88%561,78 K+87,11%0,478 USDC0,430 USDC1,02 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4508 USDT+4,98%524,06 K+11,08%0,4834 USDT0,4293 USDT589,34 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,4513 USDT+5,08%481,95 K+20,79%0,4915 USDT0,4311 USDT760,75 K
Vendi
API3USDTAPI3/TetherGate0,4513 USDT+4,90%397,19 K−4,56%0,4875 USDT0,4298 USDT714,6 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4504 USDT+4,82%370,3 K+34,96%0,4693 USDT0,4431 USDT593,85 K
Vendi
API3USDTAPI3USDT SPOTBitget0,4513 USDT+4,93%331,22 K+60,96%0,4860 USDT0,4301 USDT654,27 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,4516 USDT+5,02%250,08 K+43,32%0,4881 USDT0,4298 USDT408,86 K
Vendi
API3EURAPI3 / EuroBitvavo0,38198 EUR+4,93%247,82 K+10,01%0,40677 EUR0,36663 EUR456,5 K
Vendi
API3USDCAPI3 / USD CoinBinance0,4516 USDC+5,12%155,9 K+20,36%0,4959 USDC0,4296 USDC287 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,450 USD+4,90%145,59 K+234,29%0,480 USD0,432 USD305,77 K
Vendi
API3USDTAPI3 / USDTKCEX0,4515 USDT+5,00%124,16 K+9,37%0,4871 USDT0,4307 USDT152,75 K
Vendi
API3USDTAPI3 / TetherKuCoin0,4519 USDT+5,09%117,99 K+17,82%0,4875 USDT0,4304 USDT226,67 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,4515 USDT+4,88%83,85 K+10,82%0,4843 USDT0,4301 USDT85,11 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,4508 USDT+4,91%64,09 K+49,30%0,4766 USDT0,4297 USDT105,35 K
Vendi
API3USDCAPI3 / USDCMEXC0,4510 USDC+4,93%55,07 K+4,86%0,4704 USDC0,4451 USDC40,02 K
Compra
API3USDAPI3 / USDCrypto.com0,4530 USD+5,87%34,89 K+83,55%0,4838 USD0,4412 USD64,43 K
Neutro
API3USDTAPI3 / TETHERCoinEx0,4518 USDT+5,17%29,55 K−1,01%0,4794 USDT0,4315 USDT30,09 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4505 USDT+4,89%24,56 K−8,00%0,4739 USDT0,4295 USDT18,65 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000507 BTC+3,05%22,78 K+67,57%0,00000570 BTC0,00000495 BTC43,22 K
Vendi
API3USDAPI3 / US DollarBinance0,45104981 USD+5,26%20,13 K+74,93%0,49733834 USD0,43163134 USD43,22 K
Vendi
API3USDAPI3/USDOKX0,4528 USD+4,77%8,12 K+4.068,64%0,4792 USD0,4379 USD17,1 K
Vendi
API3EURAPI3 / EuroKraken0,385 EUR+5,48%7,26 K+95,06%0,394 EUR0,367 EUR14,68 K
Vendi
API3THBAPI3Bitkub14,23 THB+3,79%6,29 K+1.114,66%15,02 THB13,70 THB13,6 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,485 USDT+15,75%4,05 K+1.929,18%0,492 USDT0,452 USDT676
Neutro
API3USDAPI3 / U.S. DollarGemini0,458000 USD+4,33%1,68 K+494,78%0,478000 USD0,442000 USD2,98 K
Neutro
API3RLUSDAPI3RL / U.S. DollarGemini0,458000 USD+4,33%1,68 K+494,78%0,478000 USD0,442000 USD2,98 K
Neutro
API3USDCAPI3U / SDCGemini0,458000 USDC+4,33%1,68 K+494,77%0,478000 USDC0,442000 USDC2,98 K
Neutro
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%1,06 K+1.813,96%0,000006430 BTC0,000004610 BTC2,12 K
Compra
API3USDTAPI3/TETHERUSWEEX0,4513 USDT+1,55%492+58,05%0,4859 USDT0,4283 USDT999
Vendi
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4504 USDT+4,79%——0,4744 USDT0,4295 USDT7,09 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001513 WETH+2,04%——0,0001652 WETH0,0001483 WETH54,75 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4508 USDT+4,86%——0,4784 USDT0,4299 USDT1,12 M
Vendi
API3USDTAPI3/Tether USDBitMart0,4515 USDT+5,02%——0,4851 USDT0,4300 USDT256,17 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4505 USDT+4,86%——0,4766 USDT0,4296 USDT24,21 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,4482 USD+3,99%——0,4770 USD0,4310 USD25,38 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4504 USDT+4,82%——0,4777 USDT0,4295 USDT742,26 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4506 USD+5,08%——0,4736 USD0,4491 USD7,14 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4611 USD+5,68%——0,4736 USD0,4295 USD59,46 K
Neutro
API3USD.PAPI3 USD PerpetualCrypto.com0,4616 USD+6,26%——0,4796 USD0,4433 USD80
Neutro
API3API3 / WETHUniswap v3 (Ethereum)0,4514 USD+4,70%——0,4817 USD0,4311 USD48,69 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,458000 GUSD+4,33%——0,478000 GUSD0,442000 GUSD2,98 K
Neutro
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,451 USDT+4,88%——0,477 USDT0,430 USDT3,45 M
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4504 USDT+4,82%——0,4768 USDT0,4295 USDT811,58 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4508 USDT+4,86%——0,4776 USDT0,4296 USDT33,41 M
Vendi