Black FridayFino a 80% di sconto

API3 / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5318 USDT−0,17%9,34 M−44,74%0,5364 USDT0,5266 USDT1,66 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5328 USDT+0,04%6,76 M−3,41%0,5368 USDT0,5267 USDT2,99 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5307 USDT−0,11%5,76 M−50,25%0,5382 USDT0,5254 USDT1,55 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5332 USDT+0,09%4 M−41,89%0,5368 USDT0,5267 USDT454,16 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5334 USDT+0,06%3,22 M−38,75%0,5371 USDT0,5271 USDT469,33 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5334 USDT+0,06%3,2 M−38,97%0,5371 USDT0,5271 USDT469,23 K
Vendi
API3USDTAPI3 / TetherUSBinance0,5340 USDT−0,07%2,26 M−42,25%0,5377 USDT0,5282 USDT337,42 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5407 USDT+3,15%2,04 M−33,26%0,5434 USDT0,5235 USDT1,28 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5324 USDT0,00%1,26 M−31,76%0,5369 USDT0,5262 USDT235,06 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5324 USDT−0,02%1,22 M+8,16%0,5364 USDT0,5266 USDT480,8 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5336 USDT−0,09%1,18 M−58,46%0,5381 USDT0,5278 USDT272,04 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5329 USDT+0,04%963,79 K−64,59%0,5357 USDT0,5258 USDT85,45 K
Vendi
API3KRWAPI3 / KRWUpBit805,0 KRW+0,25%917,47 K−15,54%812,0 KRW793,0 KRW177,14 K
Vendi
API3USDTAPI3/TetherOKX0,5336 USDT−0,15%697,77 K−18,31%0,5383 USDT0,5278 USDT110,64 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5324 USDT0,00%669,34 K−29,12%0,5364 USDT0,5267 USDT78 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,73 TRY−0,18%647,9 K+12,76%22,90 TRY22,51 TRY45,94 K
Vendi
API3USDTAPI3 / USDTMEXC0,5334 USDT−0,15%640,8 K−37,03%0,5377 USDT0,5281 USDT114,85 K
Vendi
API3USDTAPI3/TetherGate0,5337 USDT−0,06%634,46 K−16,28%0,5377 USDT0,5280 USDT134,53 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5326 USDT+0,02%558,79 K−0,55%0,5363 USDT0,5267 USDT76,35 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5330 USDT−0,36%506,78 K−18,68%0,5386 USDT0,5275 USDT152,87 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5320 USDT−0,11%440,41 K−30,43%0,5365 USDT0,5266 USDT149,47 K
Vendi
API3USDApi3 / US DollarCoinbase0,533 USD−0,19%322,11 K−49,45%0,539 USD0,528 USD86,97 K
Vendi
API3USDCApi3 / USDCCoinbase0,533 USDC−0,19%322,01 K−49,45%0,539 USDC0,528 USDC87,38 K
Vendi
API3KRWAPI3 / South Korean WonBithumb805,0000 KRW0,00%294,21 K−53,38%811,0000 KRW797,0000 KRW52 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5337 USDT−0,09%180,96 K−32,27%0,5379 USDT0,5282 USDT34,43 K
Vendi
API3EURAPI3 / EuroBitvavo0,46668 EUR−0,06%136,77 K−44,77%0,46668 EUR0,45874 EUR1,51 K
Vendi
API3USDTAPI3 / USDTKCEX0,5336 USDT−0,15%129,68 K−20,73%0,5376 USDT0,5281 USDT44,04 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5342 USDT−0,02%121,98 K−10,41%0,5384 USDT0,5272 USDT38,81 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5367 USDC+0,39%78,98 K−11,71%0,5370 USDC0,5288 USDC7,66 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5361 USDT+0,51%64,17 K−46,28%0,5371 USDT0,5284 USDT9,6 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5325 USDT+0,02%38,61 K−39,26%0,5364 USDT0,5267 USDT5,56 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5329 USDT−0,08%34,1 K−0,76%0,5365 USDT0,5279 USDT14,07 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5333 USDT+0,08%31,77 K−34,15%0,5369 USDT0,5266 USDT3,19 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000620 BTC−1,27%30,78 K−25,98%0,00000620 BTC0,00000620 BTC70
Vendi
API3USDAPI3 / US DollarBinance0,53296347 USD−0,16%27,53 K−29,40%0,53296347 USD0,53296347 USD70
Vendi
API3USDTAPI3USDT SPOTBitget0,5351 USDT+0,34%24,8 K−74,28%0,5361 USDT0,5278 USDT2,45 K
Vendi
API3THBAPI3Bitkub17,48 THB+1,86%19,8 K+52,49%17,50 THB17,07 THB12,47 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,536 USD+0,37%4,57 K−86,94%0,536 USD0,529 USD5,32 K
Vendi
API3USDAPI3 / USDCrypto.com0,5338 USD+0,58%4,54 K−80,52%0,5368 USD0,5312 USD153
Vendi
API3USDAPI3 / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Vendi
API3USDCAPI3U / SDCGemini0,523000 USDC−2,79%1,96 K−34,92%0,553000 USDC0,523000 USDC1,52 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,533 USDT+1,72%965−47,97%0,540 USDT0,524 USDT555
Vendi
API3USDAPI3/USDOKX0,5287 USD−2,94%596−15,74%0,5551 USD0,5211 USD1,13 K
Vendi
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Vendi
API3EURAPI3 / EuroKraken0,464 EUR−0,64%455−87,97%0,483 EUR0,455 EUR881
Vendi
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Vendi
API3USDTAPI3 / TetherUSBinance.US0,517 USDT−10,86%82−93,73%0,517 USDT0,517 USDT85
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4511 USDT−13,86%40+1.909,23%0,4511 USDT0,4511 USDT85
Vendi adesso
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5337 USDT−0,21%——0,5376 USDT0,5280 USDT73,97 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5325 USDT+0,02%——0,5363 USDT0,5266 USDT93,77 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5338 USD+0,24%——0,5350 USD0,5286 USD260
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5276 USD+1,42%——0,5547 USD0,5197 USD5,03 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5379 USD+0,44%——0,5379 USD0,5322 USD1,04 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5309 USD−1,78%——0,5557 USD0,5281 USD958
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,523000 GUSD−2,79%——0,553000 GUSD0,523000 GUSD1,52 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5389 USD+1,38%——0,5389 USD0,5288 USD8,83 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001900 WETH−1,12%——0,0001922 WETH0,0001890 WETH13,98 K
Neutro
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5321 USDT−0,17%——0,5370 USDT0,5268 USDT2,19 M
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5324 USDT−0,11%——0,5365 USDT0,5268 USDT13,97 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5332 USDT+0,06%——0,5367 USDT0,5273 USDT53,77 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5324 USDT−0,02%——0,5363 USDT0,5266 USDT92,91 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5324 USDT−0,02%——0,5364 USDT0,5265 USDT379,28 K
Vendi