Inizia

APT / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APT / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9543 USDT−3,33%44,94 M+38,62%1,0102 USDT0,9469 USDT23,83 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9544 USDT−3,33%21,76 M+18,60%1,0101 USDT0,9468 USDT10,88 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9537 USDT−3,40%21,65 M+18,21%1,0101 USDT0,9468 USDT10,86 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9550 USDT−3,44%19,74 M+18,07%1,0120 USDT0,9468 USDT9,66 M
Strong sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9539 USDT−3,36%19,58 M+51,10%1,0101 USDT0,9470 USDT10,28 M
Strong sell
APTUSDT.PAptos/TetherUSToobit0,9538 USDT−3,39%17,94 M+24,34%1,0105 USDT0,9480 USDT9,05 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,954 USDT−3,34%17,79 M+36,23%1,009 USDT0,946 USDT8,08 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9544 USDT−3,31%11,68 M+2,96%1,0096 USDT0,9468 USDT2,15 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9539 USDT−3,39%10,79 M+101,57%1,0100 USDT0,9474 USDT6,31 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9534 USDT−3,41%9,99 M+50,20%1,0100 USDT0,9464 USDT4,37 M
Strong sell
APTUSDTAPT / TetherUSBinance0,955 USDT−3,44%7,73 M+38,70%1,011 USDT0,948 USDT4,21 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9547 USDT−3,30%7,33 M+19,37%1,0103 USDT0,9471 USDT3,78 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9535 USDC−3,38%6,49 M−0,69%1,0099 USDC0,9469 USDC2,93 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin0,956 USDT−3,43%4,2 M+25,37%1,013 USDT0,948 USDT1,81 M
Strong sell
APTUSDTAptos / USDTMEXC0,954 USDT−3,54%4,02 M+41,03%1,012 USDT0,948 USDT2,21 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT0,9544 USDT−3,59%3,13 M−46,80%1,0118 USDT0,9481 USDT1,8 M
Strong sell
APTUSDTAPT/USDT TETHERCoinW0,9553 USDT−3,38%2,76 M+42,37%1,0103 USDT0,9487 USDT1,41 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9547 USDT−3,29%2,53 M+27,94%1,0102 USDT0,9471 USDT1,3 M
Strong sell
APTUSDCAPT / USD CoinBinance0,954 USDC−3,44%2,29 M+86,17%1,011 USDC0,948 USDC1,13 M
Strong sell
APTUSDTAptos / Tether USDPoloniex1,034 USDT+3,19%1,9 M+81,13%1,161 USDT0,948 USDT737,03 K
Vendi
APTUSDTAPTUSDT SPOTBybit0,955 USDT−3,44%1,83 M−1,14%1,011 USDT0,949 USDT916,92 K
Strong sell
APTKRWAptos / KRWUpBit1.411,0 KRW−3,75%1,8 M+55,10%1.497,0 KRW1.404,0 KRW1,08 M
Strong sell
APTUSDTAPTOS/TETHERUSWEEX0,955 USDT−3,34%1,68 M+218,86%1,011 USDT0,948 USDT1,27 M
Vendi
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9540 USDT−3,37%1,62 M−18,19%1,0102 USDT0,9474 USDT750,44 K
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,954 USDT−3,34%1,41 M+12,17%1,011 USDT0,947 USDT667,5 K
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex0,957 USDT−3,33%1,22 M+26,15%1,014 USDT0,950 USDT555,24 K
Vendi
APTUSDCAPTOS/USD COINWEEX0,955 USDC−3,24%1,21 M+26,21%1,011 USDC0,948 USDC871,5 K
Vendi
APTUSDTAptos/USDTOKX0,955 USDT−3,34%1,1 M−20,25%1,011 USDT0,949 USDT582,85 K
Strong sell
APTTRYAPTOS / Turkish liraWhiteBIT41,6344 TRY−3,66%848,92 K+437,45%44,1725 TRY41,3276 TRY772,18 K
Strong sell
APTUSDTAptos/TetherGate0,9555 USDT−3,33%818,39 K−4,12%1,0107 USDT0,9475 USDT355,63 K
Strong sell
APTUSDTAptos / TetherKuCoin0,9544 USDT−3,43%809,04 K−9,18%1,0108 USDT0,9483 USDT391,13 K
Strong sell
APTUSDAptos / US DollarCoinbase0,9545 USD−3,39%797,28 K+28,47%1,0102 USD0,9482 USD429,44 K
Strong sell
APTUSDCAptos / USDCCoinbase0,9545 USDC−3,39%797,1 K+28,60%1,0102 USDC0,9482 USDC429,44 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX0,955 USDT−3,34%635,12 K+104,44%1,012 USDT0,948 USDT346,53 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX0,954 USDT−3,54%625,17 K+20,67%1,011 USDT0,949 USDT323,87 K
Strong sell
APTEURAPTOS / EuroWhiteBIT0,7997 EUR−3,89%590,77 K+162,97%0,8497 EUR0,7949 EUR470,62 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT0,9570 USDC−3,27%565,26 K+112,97%1,0109 USDC0,9466 USDC503,81 K
Vendi
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9543 USDT−3,35%479,32 K+93,12%1,0108 USDT0,9474 USDT238,52 K
Strong sell
APTUSDTAPTUSDT SPOTBitget0,954 USDT−3,44%359,64 K+4,02%1,011 USDT0,948 USDT230 K
Strong sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9536 USDC−3,54%336,62 K+36,11%1,0081 USDC0,9461 USDC248,05 K
Strong sell
APTTRYAPT / Turkish LiraBinance41,8 TRY−3,02%324,83 K+85,83%44,1 TRY41,1 TRY113,38 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex0,9537 USDT−3,40%319,34 K+96,97%1,0103 USDT0,9470 USDT211,06 K
Strong sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001432 BTC−0,62%315,6 K+36,92%0,00001478 BTC0,00001421 BTC202,54 K
Vendi
APTUSDAPT / U. S. DollarKraken0,9550 USD−3,38%278,38 K+40,76%1,0102 USD0,9482 USD130,68 K
Vendi
APTUSDTAptos / USD TetherBitazza0,950 USDT−4,43%241,01 K+17,63%1,016 USDT0,950 USDT108,4 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,955 USDC−3,24%225,68 K+109,58%1,009 USDC0,949 USDC160,24 K
Vendi
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9540 USD−3,27%219,96 K+10,75%1,0094 USD0,9459 USD100,71 K
Strong sell
APTEURAptos / EuroBitvavo0,80260 EUR−3,67%217,9 K+178,11%0,84740 EUR0,79670 EUR159,43 K
Strong sell
APTUSDTAPTOS / USDTKCEX0,955 USDT−3,44%178,82 K+33,98%1,012 USDT0,948 USDT81,97 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx0,9549 USDT−3,43%175,48 K+27,09%1,0106 USDT0,9500 USDT140,82 K
Strong sell
APTKRWAPT / South Korean WonBithumb1.415,0000 KRW−3,48%174,73 K+31,24%1.495,0000 KRW1.405,0000 KRW104,25 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9540 USDT−3,34%163,45 K−36,09%1,0100 USDT0,9470 USDT66,7 K
Strong sell
APTUSDT.5LAPT5xLong/TetherGate0,00003841 USDT−16,95%101,88 K−2,67%0,00005133 USDT0,00003779 USDT1,07 B
Vendi
APTBTCAPT / BitcoinBinance0,00001434 BTC−0,14%101,36 K+43,51%0,00001477 BTC0,00001420 BTC56,32 K
Vendi
APTUST.PAPTF0 / USTF0Bitfinex0,95858000 USDT−2,61%95,01 K+14,77%1,00590000 USDT0,94998000 USDT65,85 K
Strong sell
APTUSDAPT / US DollarBinance0,95781090 USD−3,04%94,3 K+34,79%1,01022647 USD0,95065904 USD56,32 K
Vendi
APTUSDT.5SAPT5xShort/TetherGate0,044198 USDT+16,68%81,57 K+0,39%0,044840 USDT0,033646 USDT1,18 M
Strong buy
APTUSDT.3LAPT3xLong/TetherGate0,05222 USDT−10,01%74,57 K−4,38%0,06175 USDT0,05089 USDT684,22 K
Vendi
APTUSDCAPTUSDC SPOTBitget0,955 USDC−3,14%70 K+147,16%1,010 USDC0,952 USDC55,77 K
Vendi
APTUSDT.3SAPT3xShort/TetherGate0,40951 USDT+9,92%68,98 K−23,88%0,41318 USDT0,34787 USDT92,52 K
Strong buy
APTUSDCAptos / USDCMEXC0,955 USDC−3,44%68,48 K+18,43%1,013 USDC0,950 USDC30,62 K
Vendi
APTUSDCAPTUSDC SPOTBybit0,959 USDC−3,13%45,55 K−3,28%1,010 USDC0,950 USDC29,51 K
Vendi
APTEURAPT / EuroKraken0,8025 EUR−3,38%36,34 K+163,04%0,8483 EUR0,7966 EUR24,53 K
Strong sell
APTUSDTAPT / Tether USDHTX0,9652 USDT−3,45%23,42 K+54,42%1,0101 USDT0,9571 USDT18,39 K
Strong sell
APTUSD.PAPTUSD Perpetual ContractBybit0,9547 USD−3,08%23,2 K−27,89%1,0075 USD0,9465 USD9,08 K
Vendi
APTETHAPT / EthereumBinance0,000493 ETH+0,61%18,87 K−38,65%0,000504 ETH0,000489 ETH5,23 K
Vendi
APTUSDAPT / DollarBitfinex0,95889000 USD−2,85%12,05 K+20,03%1,00300000 USD0,95512000 USD5,03 K
Strong sell
APTBTCAPT / BitcoinBitfinex0,0000144 BTC+0,70%10,48 K+3,54%0,0000147 BTC0,0000143 BTC5,03 K
Vendi
APTUSDAptos / USDCrypto.com0,9580 USD−3,23%6,96 K+13,74%1,0090 USD0,9479 USD3,53 K
Strong sell
APTJPYAPT / JPYBinance146,7 JPY−3,80%6,91 K+300,69%155,6 JPY146,4 JPY2,26 K
Strong sell
APTEURAPT / EuroBinance0,804 EUR−1,83%6,84 K−30,86%0,834 EUR0,800 EUR3,64 K
Vendi
APTBTCAPTOS / BITCOINCoinEx0,00001433 BTC−0,14%5,99 K+162,30%0,00001474 BTC0,00001419 BTC3,71 K
Vendi
APTUSDTAptos / TetherCoinbase0,9811 USDT−6,86%5,22 K+10.370,05%1,0057 USDT0,9811 USDT581
Strong sell
APTUSDTAPT / TetherUSBinance.US0,979 USDT−2,49%3,68 K+47,82%1,019 USDT0,965 USDT1,73 K
Vendi
APTUSDTAptos / TetherCrypto.com0,9565 USDT−3,41%3,57 K+23,44%1,0043 USDT0,9545 USDT1,67 K
Strong sell
APTUSDAptos/USDOKX0,976 USD−1,41%3,44 K+413,71%1,001 USD0,976 USD167
Strong sell
APTUSTAPT / USTBitfinex0,96068000 USDT−0,47%1,9 K+25,64%0,99900000 USDT0,95888000 USDT1,21 K
Vendi
APTTRYAptos/Turkish liraOKX42,25 TRY−2,02%1,85 K+230,86%42,25 TRY42,25 TRY28
Vendi
APTTHBAptosBitkub29,87 THB−7,09%1,35 K+4.139,34%31,07 THB29,87 THB1,41 K
Strong sell
APTEURAptos/EUROKX0,806 EUR−2,30%412−78,46%0,847 EUR0,798 EUR102
Vendi
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Strong sell
APTTHBAptos / Thai BahtBitazza29,942 THB−2,87%158−27,44%30,745 THB29,942 THB24
Strong sell
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Neutro
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Vendi
APTUSDCAptos/USDCOKX0,968 USDC−3,30%32+112,62%0,968 USDC0,968 USDC9
Strong sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,953 USD−3,44%——1,009 USD0,945 USD1,27 M
Vendi
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0,9530 USD−3,35%——1,0080 USD0,9460 USD120,9 K
Strong sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,954 USDT−3,34%——1,010 USDT0,947 USDT18,23 M
Strong sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,956 USDT−2,85%——1,011 USDT0,949 USDT23,05 K
Vendi
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,9548 USD−3,27%——1,0104 USD0,9473 USD112 K
Strong sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,9540 USDT−3,36%——1,0103 USDT0,9469 USDT125,46 M
Strong sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,953 USD−3,54%——1,011 USD0,946 USD36,73 M
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,9532 USDT−3,25%——1,0084 USDT0,9464 USDT7,82 M
Strong sell
APTUSDAPT / U.S. DOLLARBTSE0,955 USD−3,24%——1,012 USD0,947 USD399,6 K
Strong sell
APTUSD.PAptos USD PerpetualCrypto.com0,9549 USD−3,29%——1,0093 USD0,9487 USD54,42 K
Vendi
APTFDUSDAPT / FDUSDBinance0,960 FDUSD−2,93%——1,010 FDUSD0,950 FDUSD45,66 K
Vendi
APTUSD.PAPT Perpetual Futures ContractBinance0,953 USD−3,35%——1,008 USD0,946 USD58,52 K
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9550 USDT−3,26%——1,0106 USDT0,9471 USDT2,55 M
Strong sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9547 USDT−3,29%——1,0102 USDT0,9471 USDT30,17 M
Strong sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,963 USD−2,53%——1,012 USD0,945 USD13,46 K
Strong sell