APT / Bitcoin
Nessun attività
Borse
Ottieni i tassi APT / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,9543 USDT | −3,33% | 44,94 M | +38,62% | 1,0102 USDT | 0,9469 USDT | 23,83 M | Strong sell | ||
| 0,9544 USDT | −3,33% | 21,76 M | +18,60% | 1,0101 USDT | 0,9468 USDT | 10,88 M | Strong sell | ||
| 0,9537 USDT | −3,40% | 21,65 M | +18,21% | 1,0101 USDT | 0,9468 USDT | 10,86 M | Strong sell | ||
| 0,9550 USDT | −3,44% | 19,74 M | +18,07% | 1,0120 USDT | 0,9468 USDT | 9,66 M | Strong sell | ||
| 0,9539 USDT | −3,36% | 19,58 M | +51,10% | 1,0101 USDT | 0,9470 USDT | 10,28 M | Strong sell | ||
| 0,9538 USDT | −3,39% | 17,94 M | +24,34% | 1,0105 USDT | 0,9480 USDT | 9,05 M | Strong sell | ||
| 0,954 USDT | −3,34% | 17,79 M | +36,23% | 1,009 USDT | 0,946 USDT | 8,08 M | Strong sell | ||
| 0,9544 USDT | −3,31% | 11,68 M | +2,96% | 1,0096 USDT | 0,9468 USDT | 2,15 M | Strong sell | ||
| 0,9539 USDT | −3,39% | 10,79 M | +101,57% | 1,0100 USDT | 0,9474 USDT | 6,31 M | Strong sell | ||
| 0,9534 USDT | −3,41% | 9,99 M | +50,20% | 1,0100 USDT | 0,9464 USDT | 4,37 M | Strong sell | ||
| 0,955 USDT | −3,44% | 7,73 M | +38,70% | 1,011 USDT | 0,948 USDT | 4,21 M | Strong sell | ||
| 0,9547 USDT | −3,30% | 7,33 M | +19,37% | 1,0103 USDT | 0,9471 USDT | 3,78 M | Strong sell | ||
| 0,9535 USDC | −3,38% | 6,49 M | −0,69% | 1,0099 USDC | 0,9469 USDC | 2,93 M | Strong sell | ||
| 0,956 USDT | −3,43% | 4,2 M | +25,37% | 1,013 USDT | 0,948 USDT | 1,81 M | Strong sell | ||
| 0,954 USDT | −3,54% | 4,02 M | +41,03% | 1,012 USDT | 0,948 USDT | 2,21 M | Strong sell | ||
| 0,9544 USDT | −3,59% | 3,13 M | −46,80% | 1,0118 USDT | 0,9481 USDT | 1,8 M | Strong sell | ||
| 0,9553 USDT | −3,38% | 2,76 M | +42,37% | 1,0103 USDT | 0,9487 USDT | 1,41 M | Strong sell | ||
| 0,9547 USDT | −3,29% | 2,53 M | +27,94% | 1,0102 USDT | 0,9471 USDT | 1,3 M | Strong sell | ||
| 0,954 USDC | −3,44% | 2,29 M | +86,17% | 1,011 USDC | 0,948 USDC | 1,13 M | Strong sell | ||
| 1,034 USDT | +3,19% | 1,9 M | +81,13% | 1,161 USDT | 0,948 USDT | 737,03 K | Vendi | ||
| 0,955 USDT | −3,44% | 1,83 M | −1,14% | 1,011 USDT | 0,949 USDT | 916,92 K | Strong sell | ||
| 1.411,0 KRW | −3,75% | 1,8 M | +55,10% | 1.497,0 KRW | 1.404,0 KRW | 1,08 M | Strong sell | ||
| 0,955 USDT | −3,34% | 1,68 M | +218,86% | 1,011 USDT | 0,948 USDT | 1,27 M | Vendi | ||
| 0,9540 USDT | −3,37% | 1,62 M | −18,19% | 1,0102 USDT | 0,9474 USDT | 750,44 K | Strong sell | ||
| 0,954 USDT | −3,34% | 1,41 M | +12,17% | 1,011 USDT | 0,947 USDT | 667,5 K | Strong sell | ||
| 0,957 USDT | −3,33% | 1,22 M | +26,15% | 1,014 USDT | 0,950 USDT | 555,24 K | Vendi | ||
| 0,955 USDC | −3,24% | 1,21 M | +26,21% | 1,011 USDC | 0,948 USDC | 871,5 K | Vendi | ||
| 0,955 USDT | −3,34% | 1,1 M | −20,25% | 1,011 USDT | 0,949 USDT | 582,85 K | Strong sell | ||
| 41,6344 TRY | −3,66% | 848,92 K | +437,45% | 44,1725 TRY | 41,3276 TRY | 772,18 K | Strong sell | ||
| 0,9555 USDT | −3,33% | 818,39 K | −4,12% | 1,0107 USDT | 0,9475 USDT | 355,63 K | Strong sell | ||
| 0,9544 USDT | −3,43% | 809,04 K | −9,18% | 1,0108 USDT | 0,9483 USDT | 391,13 K | Strong sell | ||
| 0,9545 USD | −3,39% | 797,28 K | +28,47% | 1,0102 USD | 0,9482 USD | 429,44 K | Strong sell | ||
| 0,9545 USDC | −3,39% | 797,1 K | +28,60% | 1,0102 USDC | 0,9482 USDC | 429,44 K | Strong sell | ||
| 0,955 USDT | −3,34% | 635,12 K | +104,44% | 1,012 USDT | 0,948 USDT | 346,53 K | Strong sell | ||
| 0,954 USDT | −3,54% | 625,17 K | +20,67% | 1,011 USDT | 0,949 USDT | 323,87 K | Strong sell | ||
| 0,7997 EUR | −3,89% | 590,77 K | +162,97% | 0,8497 EUR | 0,7949 EUR | 470,62 K | Strong sell | ||
| 0,9570 USDC | −3,27% | 565,26 K | +112,97% | 1,0109 USDC | 0,9466 USDC | 503,81 K | Vendi | ||
| 0,9543 USDT | −3,35% | 479,32 K | +93,12% | 1,0108 USDT | 0,9474 USDT | 238,52 K | Strong sell | ||
| 0,954 USDT | −3,44% | 359,64 K | +4,02% | 1,011 USDT | 0,948 USDT | 230 K | Strong sell | ||
| 0,9536 USDC | −3,54% | 336,62 K | +36,11% | 1,0081 USDC | 0,9461 USDC | 248,05 K | Strong sell | ||
| 41,8 TRY | −3,02% | 324,83 K | +85,83% | 44,1 TRY | 41,1 TRY | 113,38 K | Strong sell | ||
| 0,9537 USDT | −3,40% | 319,34 K | +96,97% | 1,0103 USDT | 0,9470 USDT | 211,06 K | Strong sell | ||
| 0,00001432 BTC | −0,62% | 315,6 K | +36,92% | 0,00001478 BTC | 0,00001421 BTC | 202,54 K | Vendi | ||
| 0,9550 USD | −3,38% | 278,38 K | +40,76% | 1,0102 USD | 0,9482 USD | 130,68 K | Vendi | ||
| 0,950 USDT | −4,43% | 241,01 K | +17,63% | 1,016 USDT | 0,950 USDT | 108,4 K | Strong sell | ||
| 0,955 USDC | −3,24% | 225,68 K | +109,58% | 1,009 USDC | 0,949 USDC | 160,24 K | Vendi | ||
| 0,9540 USD | −3,27% | 219,96 K | +10,75% | 1,0094 USD | 0,9459 USD | 100,71 K | Strong sell | ||
| 0,80260 EUR | −3,67% | 217,9 K | +178,11% | 0,84740 EUR | 0,79670 EUR | 159,43 K | Strong sell | ||
| 0,955 USDT | −3,44% | 178,82 K | +33,98% | 1,012 USDT | 0,948 USDT | 81,97 K | Strong sell | ||
| 0,9549 USDT | −3,43% | 175,48 K | +27,09% | 1,0106 USDT | 0,9500 USDT | 140,82 K | Strong sell | ||
| 1.415,0000 KRW | −3,48% | 174,73 K | +31,24% | 1.495,0000 KRW | 1.405,0000 KRW | 104,25 K | Strong sell | ||
| 0,9540 USDT | −3,34% | 163,45 K | −36,09% | 1,0100 USDT | 0,9470 USDT | 66,7 K | Strong sell | ||
| 0,00003841 USDT | −16,95% | 101,88 K | −2,67% | 0,00005133 USDT | 0,00003779 USDT | 1,07 B | Vendi | ||
| 0,00001434 BTC | −0,14% | 101,36 K | +43,51% | 0,00001477 BTC | 0,00001420 BTC | 56,32 K | Vendi | ||
| 0,95858000 USDT | −2,61% | 95,01 K | +14,77% | 1,00590000 USDT | 0,94998000 USDT | 65,85 K | Strong sell | ||
| 0,95781090 USD | −3,04% | 94,3 K | +34,79% | 1,01022647 USD | 0,95065904 USD | 56,32 K | Vendi | ||
| 0,044198 USDT | +16,68% | 81,57 K | +0,39% | 0,044840 USDT | 0,033646 USDT | 1,18 M | Strong buy | ||
| 0,05222 USDT | −10,01% | 74,57 K | −4,38% | 0,06175 USDT | 0,05089 USDT | 684,22 K | Vendi | ||
| 0,955 USDC | −3,14% | 70 K | +147,16% | 1,010 USDC | 0,952 USDC | 55,77 K | Vendi | ||
| 0,40951 USDT | +9,92% | 68,98 K | −23,88% | 0,41318 USDT | 0,34787 USDT | 92,52 K | Strong buy | ||
| 0,955 USDC | −3,44% | 68,48 K | +18,43% | 1,013 USDC | 0,950 USDC | 30,62 K | Vendi | ||
| 0,959 USDC | −3,13% | 45,55 K | −3,28% | 1,010 USDC | 0,950 USDC | 29,51 K | Vendi | ||
| 0,8025 EUR | −3,38% | 36,34 K | +163,04% | 0,8483 EUR | 0,7966 EUR | 24,53 K | Strong sell | ||
| 0,9652 USDT | −3,45% | 23,42 K | +54,42% | 1,0101 USDT | 0,9571 USDT | 18,39 K | Strong sell | ||
| 0,9547 USD | −3,08% | 23,2 K | −27,89% | 1,0075 USD | 0,9465 USD | 9,08 K | Vendi | ||
| 0,000493 ETH | +0,61% | 18,87 K | −38,65% | 0,000504 ETH | 0,000489 ETH | 5,23 K | Vendi | ||
| 0,95889000 USD | −2,85% | 12,05 K | +20,03% | 1,00300000 USD | 0,95512000 USD | 5,03 K | Strong sell | ||
| 0,0000144 BTC | +0,70% | 10,48 K | +3,54% | 0,0000147 BTC | 0,0000143 BTC | 5,03 K | Vendi | ||
| 0,9580 USD | −3,23% | 6,96 K | +13,74% | 1,0090 USD | 0,9479 USD | 3,53 K | Strong sell | ||
| 146,7 JPY | −3,80% | 6,91 K | +300,69% | 155,6 JPY | 146,4 JPY | 2,26 K | Strong sell | ||
| 0,804 EUR | −1,83% | 6,84 K | −30,86% | 0,834 EUR | 0,800 EUR | 3,64 K | Vendi | ||
| 0,00001433 BTC | −0,14% | 5,99 K | +162,30% | 0,00001474 BTC | 0,00001419 BTC | 3,71 K | Vendi | ||
| 0,9811 USDT | −6,86% | 5,22 K | +10.370,05% | 1,0057 USDT | 0,9811 USDT | 581 | Strong sell | ||
| 0,979 USDT | −2,49% | 3,68 K | +47,82% | 1,019 USDT | 0,965 USDT | 1,73 K | Vendi | ||
| 0,9565 USDT | −3,41% | 3,57 K | +23,44% | 1,0043 USDT | 0,9545 USDT | 1,67 K | Strong sell | ||
| 0,976 USD | −1,41% | 3,44 K | +413,71% | 1,001 USD | 0,976 USD | 167 | Strong sell | ||
| 0,96068000 USDT | −0,47% | 1,9 K | +25,64% | 0,99900000 USDT | 0,95888000 USDT | 1,21 K | Vendi | ||
| 42,25 TRY | −2,02% | 1,85 K | +230,86% | 42,25 TRY | 42,25 TRY | 28 | Vendi | ||
| 29,87 THB | −7,09% | 1,35 K | +4.139,34% | 31,07 THB | 29,87 THB | 1,41 K | Strong sell | ||
| 0,806 EUR | −2,30% | 412 | −78,46% | 0,847 EUR | 0,798 EUR | 102 | Vendi | ||
| 1,0589 USD | −12,60% | 294 | −6,99% | 1,0589 USD | 1,0589 USD | 130 | Strong sell | ||
| 29,942 THB | −2,87% | 158 | −27,44% | 30,745 THB | 29,942 THB | 24 | Strong sell | ||
| 0,8994 EUR | −27,47% | 138 | 0,00% | 0,8994 EUR | 0,8994 EUR | 130 | Neutro | ||
| 0,000014680 BTC | −0,47% | 38 | −65,22% | 0,000014680 BTC | 0,000014680 BTC | 32 | Vendi | ||
| 0,968 USDC | −3,30% | 32 | +112,62% | 0,968 USDC | 0,968 USDC | 9 | Strong sell | ||
| 0,953 USD | −3,44% | — | — | 1,009 USD | 0,945 USD | 1,27 M | Vendi | ||
| 0,9530 USD | −3,35% | — | — | 1,0080 USD | 0,9460 USD | 120,9 K | Strong sell | ||
| 0,954 USDT | −3,34% | — | — | 1,010 USDT | 0,947 USDT | 18,23 M | Strong sell | ||
| 0,956 USDT | −2,85% | — | — | 1,011 USDT | 0,949 USDT | 23,05 K | Vendi | ||
| 0,9548 USD | −3,27% | — | — | 1,0104 USD | 0,9473 USD | 112 K | Strong sell | ||
| 0,9540 USDT | −3,36% | — | — | 1,0103 USDT | 0,9469 USDT | 125,46 M | Strong sell | ||
| 0,953 USD | −3,54% | — | — | 1,011 USD | 0,946 USD | 36,73 M | Strong sell | ||
| 0,9532 USDT | −3,25% | — | — | 1,0084 USDT | 0,9464 USDT | 7,82 M | Strong sell | ||
| 0,955 USD | −3,24% | — | — | 1,012 USD | 0,947 USD | 399,6 K | Strong sell | ||
| 0,9549 USD | −3,29% | — | — | 1,0093 USD | 0,9487 USD | 54,42 K | Vendi | ||
| 0,960 FDUSD | −2,93% | — | — | 1,010 FDUSD | 0,950 FDUSD | 45,66 K | Vendi | ||
| 0,953 USD | −3,35% | — | — | 1,008 USD | 0,946 USD | 58,52 K | Strong sell | ||
| 0,9550 USDT | −3,26% | — | — | 1,0106 USDT | 0,9471 USDT | 2,55 M | Strong sell | ||
| 0,9547 USDT | −3,29% | — | — | 1,0102 USDT | 0,9471 USDT | 30,17 M | Strong sell | ||
| 0,963 USD | −2,53% | — | — | 1,012 USD | 0,945 USD | 13,46 K | Strong sell |