Inizia

APT / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi APT / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9466 USDT−4,11%44,15 M+29,61%1,0102 USDT0,9453 USDT27,06 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9463 USDT−4,15%21,04 M+10,23%1,0101 USDT0,9446 USDT12,27 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9468 USDT−4,10%20,94 M+9,91%1,0101 USDT0,9446 USDT12,26 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9466 USDT−4,29%19,53 M+15,76%1,0120 USDT0,9451 USDT11,19 M
Strong sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9467 USDT−4,09%19,16 M+39,48%1,0101 USDT0,9457 USDT11,68 M
Strong sell
APTUSDT.PAptos/TetherUSToobit0,9472 USDT−4,06%17,71 M+19,95%1,0105 USDT0,9460 USDT10,47 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,947 USDT−4,05%17,51 M+29,82%1,009 USDT0,944 USDT9,04 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9468 USDT−4,11%10,53 M+78,99%1,0100 USDT0,9458 USDT7,06 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9464 USDT−4,12%9,44 M+31,24%1,0100 USDT0,9448 USDT4,72 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9466 USDT−4,10%8,89 M−36,50%1,0096 USDT0,9454 USDT2,5 M
Strong sell
APTUSDTAPT / TetherUSBinance0,948 USDT−4,15%7,61 M+32,00%1,011 USDT0,946 USDT4,65 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9467 USDT−4,11%6,96 M+9,03%1,0103 USDT0,9460 USDT4,13 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9466 USDC−4,08%6,48 M−0,75%1,0099 USDC0,9454 USDC3,63 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin0,948 USDT−4,24%4,21 M+24,86%1,013 USDT0,948 USDT2,09 M
Strong sell
APTUSDTAptos / USDTMEXC0,948 USDT−4,15%3,96 M+34,56%1,012 USDT0,946 USDT2,44 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT0,9489 USDT−4,14%3,1 M−44,04%1,0118 USDT0,9481 USDT1,97 M
Strong sell
APTUSDTAPT/USDT TETHERCoinW0,9471 USDT−4,21%2,69 M+34,77%1,0103 USDT0,9471 USDT1,56 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9469 USDT−4,08%2,48 M+19,62%1,0102 USDT0,9455 USDT1,47 M
Strong sell
APTUSDCAPT / USD CoinBinance0,947 USDC−4,15%2,32 M+92,06%1,011 USDC0,946 USDC1,23 M
Strong sell
APTUSDTAptos / Tether USDPoloniex0,996 USDT−0,60%1,88 M+60,63%1,161 USDT0,948 USDT950,45 K
Vendi
APTUSDTAPTUSDT SPOTBybit0,949 USDT−4,04%1,79 M+5,16%1,011 USDT0,949 USDT1,02 M
Strong sell
APTKRWAptos / KRWUpBit1.401,0 KRW−4,43%1,77 M+49,59%1.497,0 KRW1.400,0 KRW1,19 M
Strong sell
APTUSDTAPTOS/TETHERUSWEEX0,948 USDT−4,05%1,66 M+147,01%1,011 USDT0,947 USDT1,4 M
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9466 USDT−4,12%1,6 M−11,75%1,0102 USDT0,9458 USDT1,04 M
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,947 USDT−4,05%1,38 M+5,21%1,011 USDT0,944 USDT787,09 K
Strong sell
APTUSDCAPTOS/USD COINWEEX0,948 USDC−3,95%1,2 M+24,90%1,011 USDC0,946 USDC927 K
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex0,949 USDT−4,14%1,19 M+21,58%1,014 USDT0,945 USDT650,2 K
Strong sell
APTUSDTAptos/USDTOKX0,948 USDT−4,05%1,1 M−2,82%1,011 USDT0,947 USDT647,85 K
Strong sell
APTUSDTAptos/TetherGate0,9475 USDT−4,14%861,95 K+3,45%1,0107 USDT0,9450 USDT444,66 K
Strong sell
APTTRYAPTOS / Turkish liraWhiteBIT41,2725 TRY−4,50%849,69 K+439,03%44,1725 TRY41,2725 TRY788,03 K
Strong sell
APTUSDAptos / US DollarCoinbase0,9466 USD−4,19%801,14 K+31,00%1,0102 USD0,9458 USD484,72 K
Strong sell
APTUSDCAptos / USDCCoinbase0,9491 USDC−3,94%800,96 K+31,12%1,0102 USDC0,9482 USDC483,58 K
Strong sell
APTUSDTAptos / TetherKuCoin0,9474 USDT−4,14%768,14 K−13,86%1,0108 USDT0,9459 USDT446,86 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX0,948 USDT−4,05%626,96 K+105,78%1,012 USDT0,946 USDT385,05 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX0,947 USDT−4,25%617,68 K+19,99%1,011 USDT0,946 USDT368,74 K
Strong sell
APTEURAPTOS / EuroWhiteBIT0,7988 EUR−4,00%590,89 K+171,46%0,8497 EUR0,7949 EUR491,67 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT0,9478 USDC−4,20%571 K+118,03%1,0109 USDC0,9456 USDC520,89 K
Strong sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9489 USDT−3,90%493,42 K+94,61%1,0108 USDT0,9471 USDT268,94 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex0,9469 USDT−4,09%444,3 K+129,62%1,0103 USDT0,9455 USDT385,97 K
Strong sell
APTUSDTAPTUSDT SPOTBitget0,946 USDT−4,25%364,39 K+18,11%1,011 USDT0,946 USDT259,41 K
Strong sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001428 BTC−0,90%347,44 K+51,43%0,00001478 BTC0,00001421 BTC238,07 K
Vendi
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9451 USDC−4,40%324,46 K+27,51%1,0081 USDC0,9451 USDC255,63 K
Strong sell
APTTRYAPT / Turkish LiraBinance41,4 TRY−3,94%291,19 K+33,60%44,1 TRY41,1 TRY144,16 K
Strong sell
APTUSDAPT / U. S. DollarKraken0,9474 USD−4,15%256,61 K+12,11%1,0102 USD0,9465 USD145,65 K
Strong sell
APTUSDTAptos / USD TetherBitazza0,943 USDT−5,13%245,47 K+19,46%1,016 USDT0,943 USDT139,81 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9460 USDT−4,15%231,04 K−7,81%1,0100 USDT0,9450 USDT145,52 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,945 USDC−4,26%228,83 K+103,42%1,009 USDC0,945 USDC175,9 K
Strong sell
APTEURAptos / EuroBitvavo0,79640 EUR−4,42%222,17 K+144,24%0,84740 EUR0,79640 EUR179,91 K
Strong sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9467 USD−4,02%218,11 K+9,26%1,0094 USD0,9459 USD120,42 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx0,9500 USDT−3,92%180,99 K+65,34%1,0106 USDT0,9500 USDT148,6 K
Strong sell
APTKRWAPT / South Korean WonBithumb1.400,0000 KRW−4,50%177,54 K+33,82%1.495,0000 KRW1.400,0000 KRW115,66 K
Strong sell
APTUSDTAPTOS / USDTKCEX0,949 USDT−4,04%177,18 K+30,79%1,012 USDT0,947 USDT95,65 K
Strong sell
APTUSDT.5LAPT5xLong/TetherGate0,00003746 USDT−19,01%107,76 K+6,11%0,00005133 USDT0,00003744 USDT1,39 B
Vendi
APTUST.PAPTF0 / USTF0Bitfinex0,94949000 USDT−3,53%103,57 K+26,37%1,00590000 USDT0,94949000 USDT75,91 K
Strong sell
APTBTCAPT / BitcoinBinance0,00001413 BTC−1,60%101,93 K+60,46%0,00001477 BTC0,00001413 BTC60,31 K
Vendi
APTUSDAPT / US DollarBinance0,94808443 USD−4,02%94,91 K+51,84%1,01022647 USD0,94808443 USD60,31 K
Strong sell
APTUSDT.5SAPT5xShort/TetherGate0,045514 USDT+20,16%82,33 K+6,21%0,045514 USDT0,033646 USDT1,37 M
Strong buy
APTUSDT.3LAPT3xLong/TetherGate0,05128 USDT−11,63%81,45 K+10,14%0,06175 USDT0,05089 USDT951,45 K
Vendi
APTUSDT.3SAPT3xShort/TetherGate0,41439 USDT+11,23%72,84 K−12,65%0,41439 USDT0,34787 USDT112,62 K
Strong buy
APTUSDCAptos / USDCMEXC0,944 USDC−4,55%69,02 K+16,77%1,013 USDC0,944 USDC37,75 K
Strong sell
APTUSDCAPTUSDC SPOTBitget0,948 USDC−3,85%67,09 K+123,04%1,010 USDC0,948 USDC56,44 K
Strong sell
APTUSDCAPTUSDC SPOTBybit0,951 USDC−3,94%45,29 K+9,49%1,010 USDC0,950 USDC31,34 K
Strong sell
APTEURAPT / EuroKraken0,7993 EUR−3,77%35,93 K+135,88%0,8483 EUR0,7966 EUR27,14 K
Strong sell
APTUSDTAPT / Tether USDHTX0,9514 USDT−4,83%22,85 K+54,06%1,0101 USDT0,9514 USDT19,66 K
Strong sell
APTUSD.PAPTUSD Perpetual ContractBybit0,9438 USD−4,18%19,59 K−40,99%1,0075 USD0,9438 USD11,48 K
Strong sell
APTETHAPT / EthereumBinance0,000486 ETH−0,82%18,7 K−38,91%0,000504 ETH0,000486 ETH6,16 K
Vendi
APTUSDAPT / DollarBitfinex0,96298000 USD−2,43%12,11 K+32,58%1,00300000 USD0,95512000 USD5,15 K
Vendi
APTUSDAptos / USDCrypto.com0,9512 USD−3,92%11,75 K+94,36%1,0090 USD0,9479 USD9,03 K
Strong sell
APTBTCAPT / BitcoinBitfinex0,0000144 BTC+0,70%10,55 K+14,60%0,0000147 BTC0,0000143 BTC5,15 K
Vendi
APTJPYAPT / JPYBinance146,5 JPY−3,93%7,37 K+306,40%155,6 JPY146,4 JPY2,87 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0,00001410 BTC−1,74%6,58 K+184,91%0,00001474 BTC0,00001410 BTC4,55 K
Vendi
APTUSDTAptos / TetherCoinbase0,9811 USDT−6,86%5,22 K+10.370,05%1,0057 USDT0,9811 USDT581
Strong sell
APTEURAPT / EuroBinance0,795 EUR−2,93%4,35 K−56,08%0,834 EUR0,795 EUR3,83 K
Vendi
APTUSDTAPT / TetherUSBinance.US0,979 USDT−2,49%3,68 K+47,82%1,019 USDT0,965 USDT1,73 K
Vendi
APTUSDTAptos / TetherCrypto.com0,9471 USDT−4,36%3,59 K+10,29%1,0043 USDT0,9471 USDT1,7 K
Strong sell
APTUSDAptos/USDOKX0,976 USD−1,41%3,44 K+413,71%1,001 USD0,976 USD167
Strong sell
APTTRYAptos/Turkish liraOKX41,62 TRY−3,48%1,89 K+208,20%42,25 TRY41,61 TRY620
Strong sell
APTUSTAPT / USTBitfinex0,94742000 USDT−1,84%1,65 K−16,11%0,99900000 USDT0,94742000 USDT1,44 K
Vendi
APTTHBAptosBitkub29,52 THB−8,18%1,35 K+4.140,54%31,07 THB29,52 THB1,42 K
Strong sell
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Strong sell
APTEURAptos/EUROKX0,797 EUR−3,39%195−55,20%0,847 EUR0,797 EUR168
Vendi
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Neutro
APTTHBAptos / Thai BahtBitazza30,685 THB−0,46%133−45,57%30,745 THB29,942 THB36
Vendi
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Vendi
APTUSDCAptos/USDCOKX0,968 USDC−3,30%32+112,62%0,968 USDC0,968 USDC9
Strong sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9468 USDT−4,09%——1,0102 USDT0,9456 USDT33,4 M
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0,9466 USDT−4,14%——1,0105 USDT0,9458 USDT6,37 M
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0,9463 USDT−4,14%——1,0102 USDT0,9455 USDT920 K
Strong sell
APTUSD.PAptos USD PerpetualCrypto.com0,9498 USD−3,81%——1,0093 USD0,9487 USD58,15 K
Strong sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,945 USD−4,35%——1,011 USD0,944 USD43,1 M
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,9470 USDT−4,07%——1,0102 USDT0,9456 USDT99,09 M
Strong sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9452 USDC−4,16%——1,0096 USDC0,9452 USDC630,33 K
Strong sell
APTFDUSDAPT / FDUSDBinance0,949 FDUSD−4,04%——1,010 FDUSD0,949 FDUSD50,99 K
Strong sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,947 USDT−4,15%——1,011 USDT0,945 USDT27,49 M
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,9461 USDT−3,97%——1,0084 USDT0,9450 USDT8,21 M
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance0,945 USD−4,16%——1,008 USD0,944 USD67,32 K
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9466 USDT−4,11%——1,0106 USDT0,9451 USDT2,91 M
Strong sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,944 USD−4,45%——1,012 USD0,944 USD14,63 K
Strong sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,948 USDT−3,95%——1,010 USDT0,947 USDT19,48 M
Strong sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,948 USDT−3,66%——1,011 USDT0,948 USDT26,8 K
Vendi