Inizia

APT / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get APT / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9603 USDT−0,17%48,44 M+26,06%1,9665 USDT1,9603 USDT144,02 K
Neutro
APTUSDT.PAPTUSDT Perpetual ContractBybit1,961 USDT−0,20%22,58 M+60,83%1,966 USDT1,961 USDT44,29 K
Neutro
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,961 USDT−0,20%22,53 M+60,71%1,966 USDT1,961 USDT44,34 K
Neutro
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9630 USDT−0,03%20,49 M+7,11%1,9703 USDT1,9602 USDT44,49 K
Neutro
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,961 USDT−0,15%15,11 M+31,11%1,966 USDT1,961 USDT115,41 K
Neutro
APTUSDT.PAptos/TetherUSToobit1,9612 USDT−0,13%14,14 M+25,13%1,9668 USDT1,9603 USDT41,81 K
Neutro
APTUSDTAPT / TetherUSBinance1,963 USDT−0,15%12,55 M+37,19%1,967 USDT1,962 USDT61,7 K
Neutro
APTUSDTAPTOS / Tether USWhiteBIT1,9620 USDT−0,15%9,16 M+133,32%1,9670 USDT1,9610 USDT5,1 K
Neutro
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9607 USDT−0,15%8,8 M+12,27%1,9666 USDT1,9603 USDT45,7 K
Neutro
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9606 USDT−0,16%8,23 M+30,22%1,9663 USDT1,9596 USDT20,84 K
Neutro
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9620 USDT−0,09%7,55 M+8,69%1,9666 USDT1,9619 USDT8,19 K
Neutro
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9599 USDT−0,17%6,54 M+27,82%1,9651 USDT1,9599 USDT7,57 K
Neutro
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9606 USDC−0,18%6,47 M−0,62%1,9663 USDC1,9604 USDC15,18 K
Neutro
APTUSDTAPTOS/TETHERUSWEEX1,963 USDT+0,31%5,71 M+41,61%2,002 USDT1,918 USDT1,14 M
Neutro
APTUSDTAPTOS/USD TETHERBloFin1,961 USDT−0,31%4,37 M+54,57%1,968 USDT1,961 USDT10,3 K
Neutro
APTUSDTAptos / USDTMEXC1,962 USDT−0,10%3,9 M+100,04%1,968 USDT1,960 USDT18,63 K
Neutro
APTUSDTAPTUSDT SPOTBybit1,962 USDT−0,20%3,59 M+38,90%1,968 USDT1,962 USDT9,65 K
Neutro
APTUSDTAPT/USDT TETHERCoinW1,9625 USDT−0,09%3,31 M+31,34%1,9671 USDT1,9625 USDT11,67 K
Neutro
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9603 USDT−0,17%3,26 M+42,10%1,9666 USDT1,9603 USDT5,59 K
Neutro
APTUSDCAPTOS/USD COINWEEX1,964 USDC+0,51%3,11 M+59,18%1,987 USDC1,919 USDC661 K
Neutro
APTUSDTAptos / Tether USDPoloniex1,966 USDT−0,15%2,96 M+24,59%1,981 USDT1,965 USDT18,35 K
Neutro
APTUSDTAptos/TetherOKX1,963 USDT−0,20%2,83 M+24,61%1,968 USDT1,963 USDT11,87 K
Neutro
APTUSDCAPT / USD CoinBinance1,962 USDC−0,15%2,81 M+37,82%1,967 USDC1,962 USDC10,19 K
Neutro
APTKRWAptos / KRWUpBit2.849,0 KRW+0,07%2,56 M+70,43%2.851,0 KRW2.844,0 KRW14,25 K
Neutro
APTUSDAptos / US DollarCoinbase1,9629 USD−0,16%2,53 M+63,20%1,9673 USD1,9619 USD17,31 K
Neutro
APTUSDCAptos / USDCCoinbase1,9629 USDC−0,16%2,53 M+63,18%1,9673 USDC1,9619 USDC17,31 K
Neutro
APTUSDTAptos/TetherGate1,9631 USDT−0,13%2,1 M+67,00%1,9677 USDT1,9616 USDT624
Neutro
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,962 USDT−0,10%2,04 M+22,21%1,966 USDT1,960 USDT6,14 K
Neutro
APTUSDTAPT / USDT Spot Trading PairPhemex1,960 USDT−0,41%2,02 M+20,50%1,971 USDT1,960 USDT4,6 K
Neutro
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9626 USDT−0,06%1,72 M+0,90%1,9665 USDT1,9603 USDT2,15 K
Neutro
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9600 USDT−0,15%1,29 M+70,22%1,9660 USDT1,9590 USDT1,05 K
Neutro
APTUSDTAptos/USD Tether SpotBingX1,963 USDT−0,10%1,27 M+36,42%1,966 USDT1,963 USDT4,45 K
Neutro
APTUSDTAptos / TetherKuCoin1,9645 USDT−0,06%1,08 M+21,50%1,9680 USDT1,9620 USDT3,36 K
Neutro
APTUSDTAptos / Tether SPOTBITUNIX1,962 USDT−0,20%1,07 M+33,36%1,967 USDT1,962 USDT5 K
Neutro
APTUSDT.5LAPT5xLong/TetherGate0,003979 USDT−0,53%718,88 K+15,78%0,004010 USDT0,003959 USDT2,64 M
Vendi
APTUSDT.5SAPT5xShort/TetherGate0,004080 USDT+0,69%716,19 K+2,26%0,004080 USDT0,004035 USDT2,9 M
Vendi
APTKRWAPT / South Korean WonBithumb2.846,0000 KRW−0,25%592 K+20,09%2.848,0000 KRW2.845,0000 KRW3,48 K
Neutro
APTUSDAPT / U. S. DollarKraken1,9665 USD+0,02%500,31 K+203,01%1,9676 USD1,9645 USD1,66 K
Neutro
APTUSDT.PAPT USDT PERPETUALPionex1,9605 USDT−0,16%475,03 K+78,20%1,9666 USDT1,9602 USDT523
Neutro
APTUSDCAPTOS / USD CoinWhiteBIT1,9621 USDC−0,19%470,88 K+7,19%1,9624 USDC1,9621 USDC93
Neutro
APTUSDTAPTUSDT SPOTBitget1,965 USDT−0,10%398,6 K+25,71%1,967 USDT1,964 USDT1,21 K
Neutro
APTUSDT.3LAPT3xLong/TetherGate0,68686 USDT−0,23%366,43 K+3,03%0,69102 USDT0,68546 USDT5,99 K
Compra
APTUSDT.3SAPT3xShort/TetherGate0,07493 USDT+0,66%339,18 K−6,89%0,07493 USDT0,07434 USDT106,81 K
Vendi
APTTRYAPT / Turkish LiraBinance84,4 TRY0,00%304,72 K+18,14%84,5 TRY84,4 TRY473
Neutro
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9641 USDC+0,02%291,17 K+149,40%1,9641 USDC1,9610 USDC365
Neutro
APTUSDTAPTOS / USDTKCEX1,964 USDT−0,05%251,36 K+25,52%1,968 USDT1,962 USDT903
Neutro
APTUSDTAptos / USD TetherBitazza1,977 USDT+1,18%239,07 K−2,40%1,977 USDT1,975 USDT744
Neutro
APTBTCAPTOS / BitcoinWhiteBIT0,00002089 BTC−0,05%232,45 K+60,26%0,00002089 BTC0,00002089 BTC186
Vendi
APTUSDTAPTOS / TETHERCoinEx1,9632 USDT−0,14%221,52 K+72,53%1,9665 USDT1,9621 USDT47
Neutro
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,963 USDC−0,10%218,15 K+2,13%1,963 USDC1,963 USDC425
Neutro
APTTRYAPTOS / Turkish liraWhiteBIT84,3396 TRY−0,64%211,46 K+118,25%84,3635 TRY84,3396 TRY77
Neutro
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9635 USD−0,05%198,91 K+1,66%1,9655 USD1,9605 USD341
Neutro
APTEURAptos / EuroBitvavo1,6757 EUR−0,21%166,79 K+60,52%1,6757 EUR1,6757 EUR4
Neutro
APTEURAPTOS / EuroWhiteBIT1,6794 EUR+1,81%148,98 K−37,88%1,6977 EUR1,6232 EUR76,52 K
Neutro
APTBTCAPT / BitcoinBinance0,00002091 BTC−0,10%98,81 K+23,23%0,00002093 BTC0,00002091 BTC733
Vendi
APTUSDAPT / US DollarBinance1,96376683 USD−0,09%88,09 K+23,80%1,96417062 USD1,96375450 USD688
Neutro
APTUSDCAPTUSDC SPOTBybit1,968 USDC0,00%81,37 K+10,13%1,968 USDC1,968 USDC20
Neutro
APTUSD.PAPTUSD Perpetual ContractBybit1,960 USD−0,36%71,05 K+204,81%1,967 USD1,960 USD100
Neutro
APTUST.PAPTF0 / USTF0Bitfinex1,96370000 USDT−0,11%70,33 K−8,80%1,96930000 USDT1,96370000 USDT4,28 K
Neutro
APTUSDCAptos / USDCMEXC1,963 USDC+0,10%55,39 K−1,87%1,968 USDC1,963 USDC62
Neutro
APTEURAPT / EuroKraken1,6795 EUR+1,22%46,35 K+108,74%1,6940 EUR1,6330 EUR23,55 K
Neutro
APTUSDTAPT / Tether USDHTX1,9683 USDT+0,66%41,8 K−1,35%1,9869 USDT1,9231 USDT8,27 K
Neutro
APTEURAPT / EuroBinance1,678 EUR−0,42%40,62 K+273,63%1,678 EUR1,678 EUR158
Neutro
APTUSDAptos / USDCrypto.com1,9630 USD−0,46%28 K+112,36%1,9681 USD1,9630 USD23
Neutro
APTUSDAPT / DollarBitfinex1,96150000 USD−0,05%25,78 K−47,95%1,96360000 USD1,96080000 USD1,01 K
Neutro
APTBTCAPT / BitcoinBitfinex0,0000209 BTC0,00%24,14 K−46,44%0,0000209 BTC0,0000209 BTC1,01 K
Vendi
APTUSDTAptos / TetherCrypto.com1,9775 USDT+2,11%21,46 K+94,48%1,9843 USDT1,9052 USDT11,03 K
Neutro
APTETHAPT / EthereumBinance0,000608 ETH−0,16%21,16 K−42,02%0,000608 ETH0,000608 ETH144
Neutro
APTUSTAPT / USTBitfinex1,96400000 USDT−0,66%20,96 K+111,83%1,96640000 USDT1,96400000 USDT127
Neutro
APTUSDCAPTUSDC SPOTBitget1,962 USDC−0,30%19,35 K+2,42%1,968 USDC1,962 USDC8
Neutro
APTJPYAPT / JPYBinance308,0 JPY−0,16%13,72 K+44,21%308,1 JPY308,0 JPY104
Neutro
APTUSDTAptos / TetherCoinbase1,9673 USDT+1,30%9,33 K−0,11%1,9830 USDT1,9076 USDT4,85 K
Neutro
APTUSDTAPT / TetherUSBinance.US1,918 USDT−1,84%4,72 K+1.774,95%1,994 USDT1,877 USDT2,49 K
Vendi
APTBTCAPTOS / BITCOINCoinEx0,00002091 BTC−0,10%3,96 K+13,25%0,00002093 BTC0,00002082 BTC8
Vendi
APTUSDAptos/USDOKX1,955 USD+0,67%2,04 K+104,12%1,968 USD1,906 USD1,06 K
Neutro
APTUSDCAptos/USD CoinOKX1,975 USDC+2,17%1,27 K+236,71%1,977 USDC1,908 USDC643
Compra
APTEURAptos/EUROKX1,689 EUR+1,62%761−14,96%1,695 EUR1,641 EUR369
Neutro
APTTHBAptosBitkub65,91 THB+9,85%310+272,17%65,99 THB61,80 THB151
Compra
APTBTCAptos / BTCUpBit0,000020650 BTC−0,96%125−34,07%0,000020650 BTC0,000020650 BTC18
Neutro
APTTHBAptos / Thai BahtBitazza61,734 THB+1,44%62+406,47%62,573 THB61,075 THB32
Neutro
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9607 USDT−0,15%——1,9665 USDT1,9602 USDT2,8 K
Neutro
APTUSDAPT / U.S. DOLLARBTSE1,960 USD−0,25%——1,968 USD1,960 USD3,54 K
Neutro
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9601 USDC−0,16%——1,9656 USDC1,9601 USDC2,66 K
Neutro
APTUSD.PAPT Perpetual Futures ContractBinance1,961 USD−0,10%——1,965 USD1,959 USD782
Neutro
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,961 USDT−0,20%——1,966 USDT1,961 USDT23,52 K
Neutro
APTFDUSDAPT / FDUSDBinance1,965 FDUSD−0,25%——1,965 FDUSD1,965 FDUSD96
Vendi
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9642 USD−0,07%——1,9642 USD1,9641 USD119
Neutro
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9597 USDT+0,29%——1,9848 USDT1,9166 USDT1,68 M
Neutro
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,961 USD+1,45%——1,982 USD1,897 USD25,41 K
Neutro
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,961 USDT−0,15%——1,967 USDT1,961 USDT143,98 K
Neutro
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,962 USD−0,15%——1,966 USD1,959 USD14,82 K
Compra
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9607 USDT−0,16%——1,9665 USDT1,9603 USDT143,94 K
Neutro
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,959 USD−0,31%——1,968 USD1,959 USD69,21 K
Neutro
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9600 USD−0,15%——1,9650 USD1,9600 USD1,28 K
Neutro
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9608 USDT−0,13%——1,9666 USDT1,9605 USDT25,17 K
Neutro
APTUSDTAptos/Tether USDBitMart1,9624 USDT−0,16%——1,9666 USDT1,9624 USDT1,82 K
Neutro
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9616 USDT−0,13%——1,9669 USDT1,9609 USDT16,9 K
Neutro
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,962 USDT−0,20%——1,967 USDT1,962 USDT386,75 K
Neutro
APTUSD.PAptos USD PerpetualCrypto.com1,9657 USD−0,08%——1,9657 USD1,9641 USD44
Vendi
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,960 USDT−0,05%——1,963 USDT1,959 USDT36
Vendi