Inizia
AptosAptosAptos
#52#52#52

Aptos

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,8037 USDT−0,72%51,81 M+10,60%1,8381 USDT1,7930 USDT5,69 M
Vendi
APTUSDT.PAPTUSDT Perpetual ContractBybit1,8032 USDT−0,74%21,6 M+10,33%1,8376 USDT1,7924 USDT2,03 M
Vendi
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,8035 USDT−0,73%21,59 M+10,39%1,8376 USDT1,7924 USDT2,03 M
Vendi
APTUSDT.PAPTOS perpetual contractWhiteBIT1,8032 USDT−0,75%19,45 M−2,33%1,8400 USDT1,7931 USDT2,41 M
Vendi
APTUSDT.PAptos/TetherUSToobit1,8036 USDT−0,72%15,23 M+8,17%1,8374 USDT1,7934 USDT1,68 M
Vendi
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,803 USDT−0,72%13,37 M−19,72%1,837 USDT1,793 USDT2,58 M
Vendi
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,8037 USDT−0,73%10,77 M+24,58%1,8382 USDT1,7939 USDT1,53 M
Vendi
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,8036 USDT−0,72%10,77 M+10,33%1,8365 USDT1,7938 USDT2,76 M
Vendi
APTUSDTAPT / TetherUSBinance1,805 USDT−0,72%10,32 M+1,74%1,840 USDT1,795 USDT1,42 M
Vendi
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,8031 USDT−0,76%8,41 M−0,48%1,8370 USDT1,7934 USDT730,23 K
Vendi
APTUSDTAPTOS / Tether USWhiteBIT1,8050 USDT−0,77%8 M−39,67%1,8400 USDT1,7926 USDT992,24 K
Vendi
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,8028 USDC−0,74%6,48 M−0,26%1,8375 USDC1,7934 USDC836,97 K
Vendi
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,8018 USDT−0,79%4,91 M−22,59%1,8368 USDT1,7930 USDT536,63 K
Vendi
APTUSDTAPTOS/TETHERUSWEEX1,804 USDT−0,93%4,51 M−1,84%1,840 USDT1,795 USDT1,19 M
Vendi
APTUSDTAPTOS/USD TETHERBloFin1,806 USDT−0,61%3,74 M−15,16%1,841 USDT1,795 USDT359,37 K
Vendi
APTUSDTAptos / USDTMEXC1,804 USDT−0,82%3,39 M−1,46%1,840 USDT1,796 USDT460,54 K
Vendi
APTUSDTAPT/USDT TETHERCoinW1,8046 USDT−0,82%2,97 M+0,22%1,8386 USDT1,7963 USDT378,73 K
Vendi
APTUSDTAptos / Tether USDPoloniex1,805 USDT−0,77%2,43 M−10,13%1,849 USDT1,794 USDT387,53 K
Vendi
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,8037 USDT−0,71%2,41 M−15,03%1,8381 USDT1,7935 USDT227,86 K
Vendi
APTUSDCAPTOS/USD COINWEEX1,802 USDC−0,83%2,33 M−1,84%1,838 USDC1,793 USDC665,5 K
Vendi
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,803 USDT−0,83%2,26 M+11,11%1,837 USDT1,796 USDT237,95 K
Vendi
APTUSDCAPT / USD CoinBinance1,802 USDC−0,83%1,97 M−12,09%1,838 USDC1,793 USDC440,26 K
Vendi
APTUSDAptos / US DollarCoinbase1,8017 USD−0,83%1,9 M+39,78%1,8372 USD1,7930 USD357,69 K
Vendi
APTUSDCAptos / USDCCoinbase1,8017 USDC−0,83%1,9 M+39,78%1,8372 USDC1,7930 USDC357,61 K
Vendi
APTUSDTAPT / USDT Spot Trading PairPhemex1,802 USDT−0,72%1,8 M−1,04%1,844 USDT1,794 USDT204,97 K
Vendi
APTUSDTAptos/TetherOKX1,803 USDT−0,77%1,6 M−12,88%1,838 USDT1,795 USDT241,83 K
Vendi
APTUSDTAPTUSDT SPOTBybit1,804 USDT−0,82%1,49 M−23,87%1,839 USDT1,794 USDT218,26 K
Vendi
APTUSDTAptos/TetherGate1,8047 USDT−0,80%1,45 M−14,72%1,8384 USDT1,7951 USDT178,41 K
Vendi
APTKRWAptos / KRWUpBit2.644,0 KRW−0,71%1,33 M−1,55%2.690,0 KRW2.628,0 KRW163,63 K
Vendi
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,8036 USDT−0,72%1,09 M+17,55%1,8375 USDT1,7942 USDT106,59 K
Vendi
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8040 USDT−0,72%892,6 K+98,20%1,8370 USDT1,7940 USDT82,97 K
Vendi
APTUSDTAptos/USD Tether SpotBingX1,805 USDT−0,72%892,12 K−4,58%1,839 USDT1,795 USDT121,48 K
Vendi
APTUSDTAptos / Tether SPOTBITUNIX1,803 USDT−0,83%841,29 K−0,88%1,839 USDT1,795 USDT117,97 K
Vendi
APTUSDTAptos / TetherKuCoin1,8044 USDT−0,76%717,69 K−12,68%1,8395 USDT1,7954 USDT97,79 K
Vendi
APTUSDT.PAPT USDT PERPETUALPionex1,8037 USDT−0,72%616,25 K+34,69%1,8382 USDT1,7935 USDT136,59 K
Vendi
APTUSDCAPTOS / USD CoinWhiteBIT1,8048 USDC−0,12%491,95 K−38,74%1,8368 USDC1,7947 USDC85,75 K
Vendi
APTUSDT.5LAPT5xLong/TetherGate0,002541 USDT−4,00%449,86 K−15,51%0,002776 USDT0,002472 USDT46,97 M
Vendi
APTUSDT.5SAPT5xShort/TetherGate0,006021 USDT+3,58%383,34 K−14,43%0,006136 USDT0,005517 USDT24,36 M
Vendi
APTUSDTAPTUSDT SPOTBitget1,805 USDT−0,77%344,09 K−14,92%1,839 USDT1,796 USDT46,77 K
Vendi
APTEURAPTOS / EuroWhiteBIT1,5475 EUR−0,48%292,22 K−21,03%1,5754 EUR1,5357 EUR37,84 K
Vendi
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,7998 USD−0,75%252,71 K+5,68%1,8346 USD1,7934 USD30,15 K
Vendi
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,8017 USDC−1,02%248,05 K+3,75%1,8340 USDC1,7914 USDC27,53 K
Vendi
APTTRYAPT / Turkish LiraBinance77,8 TRY−0,89%238,37 K+15,68%79,2 TRY77,2 TRY21,91 K
Vendi
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,802 USDC−0,77%228,47 K−30,41%1,836 USDC1,793 USDC33,88 K
Vendi
APTUSDTAptos / USD TetherBitazza1,814 USDT−0,77%222,43 K−10,09%1,847 USDT1,791 USDT31,35 K
Vendi
APTUSDTAPTOS / TETHERCoinEx1,8045 USDT−0,79%218,84 K−41,27%1,8392 USDT1,7955 USDT17,23 K
Vendi
APTUSDTAPTOS / USDTKCEX1,805 USDT−0,82%210,71 K+3,50%1,841 USDT1,795 USDT27,79 K
Vendi
APTUSDT.3LAPT3xLong/TetherGate0,52772 USDT−2,34%200,35 K−33,00%0,55779 USDT0,52099 USDT107,07 K
Compra
APTUSDT.3SAPT3xShort/TetherGate0,09502 USDT+2,22%189,69 K−14,68%0,09645 USDT0,09022 USDT658,89 K
Vendi
APTBTCAPT / BitcoinBinance0,00001983 BTC−0,70%189,6 K+128,98%0,00002016 BTC0,00001973 BTC25,47 K
Vendi
APTKRWAPT / South Korean WonBithumb2.641,0000 KRW−0,75%182,2 K−29,63%2.688,0000 KRW2.631,0000 KRW14,17 K
Vendi
APTUSDAPT / US DollarBinance1,80132151 USD−0,87%173,7 K+119,66%1,83553212 USD1,79565502 USD25,18 K
Vendi
APTUSDAPT / U. S. DollarKraken1,8029 USD−0,95%162,86 K+10,88%1,8350 USD1,7985 USD14,18 K
Vendi
APTBTCAPTOS / BitcoinWhiteBIT0,00001985 BTC−1,00%155 K+29,12%0,00002010 BTC0,00001972 BTC13,08 K
Vendi
APTTRYAPTOS / Turkish liraWhiteBIT77,7836 TRY−0,86%147,55 K−47,65%79,0312 TRY77,3507 TRY28,67 K
Vendi
APTEURAptos / EuroBitvavo1,5471 EUR−1,16%105,66 K−17,15%1,5705 EUR1,5450 EUR5,54 K
Vendi
APTUSDAPT / DollarBitfinex1,80670000 USD−1,13%60,27 K−27,21%1,83170000 USD1,80280000 USD1,63 K
Vendi
APTBTCAPT / BitcoinBitfinex0,0000199 BTC−0,50%58,69 K−28,48%0,0000201 BTC0,0000198 BTC1,63 K
Vendi
APTUSDCAptos / USDCMEXC1,804 USDC−0,77%54,27 K−8,80%1,839 USDC1,795 USDC6,7 K
Vendi
APTUSDCAPTUSDC SPOTBybit1,818 USDC−0,71%44,14 K+81,15%1,834 USDC1,798 USDC9,82 K
Vendi
APTUSD.PAPTUSD Perpetual ContractBybit1,8050 USD−0,59%40,91 K+17,45%1,8320 USD1,7957 USD7,08 K
Vendi
APTUSDTAPT / Tether USDHTX1,8083 USDT0,00%34,15 K−15,68%1,8345 USDT1,7952 USDT9,32 K
Vendi
APTETHAPT / EthereumBinance0,000579 ETH−1,19%29,77 K−48,10%0,000589 ETH0,000578 ETH6,37 K
Vendi
APTUST.PAPTF0 / USTF0Bitfinex1,81010000 USDT−0,58%25,71 K−68,01%1,83170000 USDT1,80080000 USDT2,65 K
Vendi
APTUSDAptos / USDCrypto.com1,8096 USD−0,58%18,52 K−63,00%1,8377 USD1,7936 USD1,07 K
Vendi
APTEURAPT / EuroKraken1,5548 EUR−0,96%17,7 K+165,05%1,5709 EUR1,5496 EUR536
Vendi
APTUSTAPT / USTBitfinex1,82200000 USDT+0,23%13,23 K+39,10%1,82200000 USDT1,82200000 USDT2
Vendi
APTUSDCAPTUSDC SPOTBitget1,806 USDC−0,55%12,98 K−69,87%1,836 USDC1,795 USDC3,45 K
Vendi
APTUSDTAptos / TetherCrypto.com1,8086 USDT−0,90%12,23 K−4,09%1,8353 USDT1,8005 USDT1,75 K
Vendi
APTEURAPT / EuroBinance1,554 EUR−1,15%8,31 K−56,87%1,575 EUR1,547 EUR1,46 K
Vendi
APTBTCAPTOS / BITCOINCoinEx0,00001982 BTC−0,70%5,46 K+54,39%0,00002020 BTC0,00001974 BTC453
Vendi
APTJPYAPT / JPYBinance285,1 JPY−0,77%5,22 K−64,73%288,7 JPY283,0 JPY1,52 K
Vendi
APTUSDAptos/USDOKX1,810 USD+0,89%2,32 K+45,33%1,822 USD1,801 USD576
Vendi
APTUSDTAptos / TetherCoinbase1,8101 USDT−1,15%1,79 K−52,53%1,8101 USDT1,8101 USDT55
Vendi
APTUSDTAPT / TetherUSBinance.US1,785 USDT−6,40%1,67 K+369,90%1,903 USDT1,782 USDT130
Vendi
APTTHBAptosBitkub57,17 THB+1,74%1,33 K−16,31%59,50 THB57,17 THB4
Vendi
APTUSDCAptos/USD CoinOKX1,820 USDC−2,62%509−57,99%1,840 USDC1,793 USDC281
Vendi
APTEURAptos/EUROKX1,567 EUR−3,21%274+68,26%1,598 EUR1,522 EUR135
Vendi
APTTHBAptos / Thai BahtBitazza58,367 THB−3,37%24+106,22%59,976 THB58,367 THB13
Neutro
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%10,00%0,000020650 BTC0,000020650 BTC1
Vendi
APTUSDAPT / U.S. DOLLARBTSE1,802 USD−0,77%——1,838 USD1,792 USD162,43 K
Vendi
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,8032 USDT−0,73%——1,8381 USDT1,7935 USDT196,03 K
Vendi
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,806 USDT−0,71%——1,836 USDT1,793 USDT2,95 M
Vendi
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,8034 USD−0,91%——1,8315 USD1,7962 USD22,01 K
Vendi
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,802 USD−0,88%——1,838 USD1,792 USD3,5 M
Vendi
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,8036 USDT−0,73%——1,8382 USDT1,7938 USDT1,37 M
Vendi
APTUSD.PAptos USD PerpetualCrypto.com1,8059 USD−0,71%——1,8366 USD1,7980 USD6,76 K
Vendi
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8041 USDT−0,70%——1,8382 USDT1,7940 USDT668,52 K
Vendi
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,8010 USD−0,77%——1,8350 USD1,7920 USD63,92 K
Vendi
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,805 USD−0,93%——1,837 USD1,796 USD5,05 K
Vendi
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,800 USDT−1,04%——1,839 USDT1,792 USDT9,84 K
Vendi
APTUSDTAptos/Tether USDBitMart1,8045 USDT−0,77%——1,8395 USDT1,7955 USDT111,59 K
Vendi
APTFDUSDAPT / FDUSDBinance1,805 FDUSD−1,53%——1,834 FDUSD1,799 FDUSD13,76 K
Vendi
APTUSD.PAPT Perpetual Futures ContractBinance1,801 USD−0,77%——1,835 USD1,792 USD26,33 K
Vendi
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,8003 USDC−0,72%——1,8333 USDC1,7925 USDC156,74 K
Vendi
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,800 USD−0,83%——1,836 USD1,791 USD771,22 K
Neutro
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,8029 USDT−0,90%——1,8378 USDT1,7927 USDT1,38 M
Vendi
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,804 USDT−0,77%——1,839 USDT1,793 USDT5,66 M
Vendi
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,8033 USDT−0,75%——1,8380 USDT1,7932 USDT30,43 M
Vendi
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,804 USDT−0,77%——1,839 USDT1,795 USDT25,78 M
Vendi