Inizia
AptosAptosAptos
#53#53#53

Aptos

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,8096 USDT−0,40%42,51 M−16,31%1,8416 USDT1,7707 USDT21,93 M
Vendi
APTUSDT.PAPTOS perpetual contractWhiteBIT1,8095 USDT−0,40%19,31 M−1,62%1,8420 USDT1,7685 USDT9,35 M
Vendi
APTUSDT.PAPTUSDT Perpetual ContractBybit1,8091 USDT−0,41%16,93 M−20,72%1,8417 USDT1,7680 USDT8,73 M
Vendi
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,8095 USDT−0,40%16,89 M−20,90%1,8417 USDT1,7680 USDT8,72 M
Vendi
APTUSDT.PAptos/TetherUSToobit1,8094 USDT−0,40%12,4 M−16,82%1,8413 USDT1,7720 USDT6,4 M
Vendi
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,807 USDT−0,50%11,34 M−14,62%1,840 USDT1,769 USDT10,55 M
Vendi
APTUSDTAPT / TetherUSBinance1,811 USDT−0,39%9,86 M+6,54%1,842 USDT1,772 USDT5,1 M
Vendi
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,8094 USDT−0,40%9,4 M+31,97%1,8412 USDT1,7719 USDT4,93 M
Vendi
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,8092 USDT−0,42%8,89 M−6,86%1,8414 USDT1,7712 USDT4,5 M
Vendi
APTUSDTAPTOS / Tether USWhiteBIT1,8110 USDT−0,44%7,54 M+4,90%1,8432 USDT1,7717 USDT3,56 M
Vendi
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,8090 USDT−0,43%7,21 M−17,16%1,8411 USDT1,7703 USDT3,69 M
Vendi
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,8088 USDC−0,41%6,47 M−0,46%1,8412 USDC1,7704 USDC3,12 M
Vendi
APTUSDTAPTOS/TETHERUSWEEX1,811 USDT−0,33%4,64 M+5,61%1,842 USDT1,798 USDT579,94 K
Vendi
APTUSDTAPTOS/USD TETHERBloFin1,811 USDT−0,33%4,3 M+5,16%1,842 USDT1,772 USDT2,26 M
Vendi
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,8091 USDT−0,39%4,29 M−28,58%1,8417 USDT1,7697 USDT2,29 M
Vendi
APTUSDTAptos / USDTMEXC1,811 USDT−0,44%3,41 M+11,68%1,842 USDT1,772 USDT1,77 M
Vendi
APTUSDTAPT/USDT TETHERCoinW1,8096 USDT−0,54%3,08 M+11,78%1,8417 USDT1,7742 USDT1,58 M
Vendi
APTUSDTAptos / Tether USDPoloniex1,812 USDT−0,38%2,42 M+9,64%1,850 USDT1,772 USDT1,17 M
Vendi
APTUSDCAPTOS/USD COINWEEX1,809 USDC−0,33%2,16 M−4,47%1,840 USDC1,796 USDC279 K
Vendi
APTUSDCAPT / USD CoinBinance1,809 USDC−0,44%2,16 M+33,29%1,841 USDC1,771 USDC1,16 M
Vendi
APTUSDAptos / US DollarCoinbase1,8089 USD−0,43%2,04 M+33,60%1,8413 USD1,7700 USD1,07 M
Vendi
APTUSDCAptos / USDCCoinbase1,8089 USDC−0,43%2,04 M+33,62%1,8413 USDC1,7700 USDC1,07 M
Vendi
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,8091 USDT−0,41%1,92 M−24,82%1,8416 USDT1,7711 USDT984,49 K
Vendi
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,809 USDT−0,50%1,81 M−17,87%1,841 USDT1,772 USDT932,07 K
Vendi
APTUSDTAPT / USDT Spot Trading PairPhemex1,808 USDT−0,39%1,75 M−3,03%1,844 USDT1,768 USDT862,14 K
Vendi
APTUSDTAptos/TetherOKX1,811 USDT−0,33%1,65 M+4,50%1,842 USDT1,772 USDT882,25 K
Vendi
APTUSDTAPTUSDT SPOTBybit1,809 USDT−0,55%1,48 M+3,11%1,842 USDT1,772 USDT778,97 K
Vendi
APTUSDTAptos/TetherGate1,8098 USDT−0,52%1,28 M−12,21%1,8421 USDT1,7729 USDT668,2 K
Vendi
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,8093 USDT−0,41%931,28 K−13,46%1,8405 USDT1,7718 USDT476,79 K
Vendi
APTKRWAptos / KRWUpBit2.668,0 KRW+0,19%864,23 K−34,97%2.697,0 KRW2.605,0 KRW433,68 K
Vendi
APTUSDTAptos/USD Tether SpotBingX1,811 USDT−0,39%848,57 K+3,53%1,840 USDT1,773 USDT439,8 K
Vendi
APTUSDTAptos / Tether SPOTBITUNIX1,811 USDT−0,39%808,42 K+5,06%1,842 USDT1,772 USDT418,39 K
Vendi
APTUSDT.PAPT USDT PERPETUALPionex1,8095 USDT−0,40%715,25 K+46,91%1,8414 USDT1,7712 USDT386,68 K
Vendi
APTUSDTAptos / TetherKuCoin1,8104 USDT−0,43%650,32 K−7,92%1,8418 USDT1,7719 USDT341,79 K
Vendi
APTUSDCAPTOS / USD CoinWhiteBIT1,8117 USDC+0,27%576 K+91,76%1,8415 USDC1,7695 USDC268,34 K
Vendi
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8080 USDT−0,50%496,96 K−43,75%1,8420 USDT1,7710 USDT469,26 K
Vendi
APTBTCAPT / BitcoinBinance0,00002001 BTC+0,20%419,03 K+163,30%0,00002016 BTC0,00001962 BTC229,83 K
Vendi
APTUSDAPT / US DollarBinance1,80666888 USD−0,58%407,97 K+181,22%1,83892268 USD1,77283024 USD229,83 K
Vendi
APTUSDT.5LAPT5xLong/TetherGate0,002570 USDT−2,91%397,34 K−14,67%0,002801 USDT0,002317 USDT144,78 M
Vendi
APTUSDT.5SAPT5xShort/TetherGate0,005924 USDT+1,91%350,94 K+2,24%0,006531 USDT0,005450 USDT54,56 M
Vendi
APTUSDTAPTUSDT SPOTBitget1,812 USDT−0,38%281,92 K−18,33%1,841 USDT1,772 USDT145,38 K
Vendi
APTUSDTAptos / USD TetherBitazza1,821 USDT−0,38%235,39 K+2,06%1,848 USDT1,766 USDT115,75 K
Vendi
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,812 USDC−0,22%221,7 K+13,11%1,837 USDC1,772 USDC113,58 K
Vendi
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,8064 USD−0,39%218,71 K−17,19%1,8390 USD1,7700 USD107,27 K
Vendi
APTUSDTAPTOS / USDTKCEX1,810 USDT−0,55%215,6 K+8,98%1,843 USDT1,772 USDT110,6 K
Vendi
APTTRYAPT / Turkish LiraBinance78,2 TRY−0,38%196,44 K−9,80%79,3 TRY76,3 TRY107,33 K
Vendi
APTEURAPTOS / EuroWhiteBIT1,5485 EUR−0,42%195,26 K−24,96%1,5818 EUR1,5191 EUR98,58 K
Vendi
APTUSDT.3LAPT3xLong/TetherGate0,53203 USDT−1,54%171,61 K−20,87%0,55960 USDT0,50138 USDT289,1 K
Compra
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,8110 USDC−0,51%170,31 K−30,60%1,8371 USDC1,7675 USDC94,13 K
Vendi
APTUSDAPT / U. S. DollarKraken1,8089 USD−0,62%163,17 K−8,31%1,8382 USD1,7710 USD90,15 K
Vendi
APTKRWAPT / South Korean WonBithumb2.672,0000 KRW+0,41%159,39 K−32,87%2.703,0000 KRW2.607,0000 KRW78,25 K
Vendi
APTTRYAPTOS / Turkish liraWhiteBIT78,1766 TRY−0,36%155,19 K+25,85%79,4024 TRY76,4180 TRY83,82 K
Vendi
APTUSDT.3SAPT3xShort/TetherGate0,09412 USDT+1,25%149,49 K−16,66%0,09951 USDT0,08935 USDT1,4 M
Vendi
APTUSDTAPTOS / TETHERCoinEx1,8110 USDT−0,43%101,41 K−43,53%1,8407 USDT1,7745 USDT36,92 K
Vendi
APTEURAptos / EuroBitvavo1,5496 EUR−1,00%99,31 K−24,32%1,5773 EUR1,5226 EUR53,7 K
Vendi
APTBTCAPTOS / BitcoinWhiteBIT0,00002002 BTC−0,15%77,04 K−44,19%0,00002011 BTC0,00001968 BTC43,38 K
Vendi
APTUSDCAptos / USDCMEXC1,811 USDC−0,39%54,29 K−7,01%1,841 USDC1,772 USDC26,33 K
Vendi
APTUSD.PAPTUSD Perpetual ContractBybit1,8140 USD−0,10%43,99 K+48,28%1,8408 USD1,7717 USD36,38 K
Vendi
APTETHAPT / EthereumBinance0,000587 ETH+0,17%36,61 K+35,96%0,000589 ETH0,000575 ETH19,19 K
Vendi
APTUSDCAPTUSDC SPOTBybit1,806 USDC−1,37%35,04 K−13,65%1,834 USDC1,774 USDC19,21 K
Vendi
APTUSDAptos / USDCrypto.com1,7979 USD−1,23%21,08 K−4,56%1,8381 USD1,7732 USD8,21 K
Vendi
APTUSDAPT / DollarBitfinex1,80590000 USD−1,17%18,67 K−71,74%1,83820000 USD1,77390000 USD9,8 K
Vendi
APTUSDTAPT / Tether USDHTX1,8086 USDT−0,64%17,53 K−55,38%1,8406 USDT1,8005 USDT1,61 K
Neutro
APTBTCAPT / BitcoinBitfinex0,0000200 BTC0,00%17,02 K−74,46%0,0000201 BTC0,0000197 BTC9,8 K
Vendi
APTUSDCAPTUSDC SPOTBitget1,807 USDC−0,50%16,69 K+77,03%1,837 USDC1,774 USDC9,07 K
Vendi
APTEURAPT / EuroKraken1,5536 EUR−1,03%14,72 K−14,32%1,5775 EUR1,5254 EUR8,12 K
Vendi
APTEURAPT / EuroBinance1,549 EUR−1,46%13,19 K+21,81%1,578 EUR1,524 EUR6,34 K
Vendi
APTUSDTAptos / TetherCrypto.com1,8047 USDT−1,12%11,86 K+54,96%1,8396 USDT1,7788 USDT5,71 K
Vendi
APTUST.PAPTF0 / USTF0Bitfinex1,80850000 USDT−0,67%11,72 K−61,15%1,83860000 USDT1,77290000 USDT5,93 K
Vendi
APTJPYAPT / JPYBinance285,1 JPY−0,77%4,4 K+19,55%289,8 JPY280,2 JPY2,31 K
Vendi
APTUSTAPT / USTBitfinex1,81370000 USDT−0,23%3,92 K−73,32%1,83140000 USDT1,77790000 USDT2,18 K
Vendi
APTBTCAPTOS / BITCOINCoinEx0,00002002 BTC+0,30%2,84 K−47,16%0,00002020 BTC0,00001963 BTC1,59 K
Vendi
APTUSDCAptos/USD CoinOKX1,804 USDC−0,88%1,9 K+283,94%1,820 USDC1,796 USDC980
Vendi
APTUSDAptos/USDOKX1,803 USD+0,50%1,88 K−4,51%1,822 USD1,791 USD1,04 K
Vendi
APTUSDTAptos / TetherCoinbase1,8296 USDT−0,09%1,04 K−38,07%1,8361 USDT1,7792 USDT542
Vendi
APTTHBAptosBitkub57,10 THB+1,21%125−90,62%57,10 THB57,10 THB18
Neutro
APTUSDTAPT / TetherUSBinance.US1,774 USDT−0,62%72−45,35%1,836 USDT1,770 USDT40
Vendi
APTEURAptos/EUROKX1,547 EUR−1,28%47−75,02%1,579 EUR1,533 EUR26
Vendi
APTTHBAptos / Thai BahtBitazza58,367 THB−3,37%24+106,22%59,976 THB58,367 THB13
Neutro
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%10,00%0,000020650 BTC0,000020650 BTC1
Vendi
APTFDUSDAPT / FDUSDBinance1,801 FDUSD−1,75%——1,842 FDUSD1,774 FDUSD25,86 K
Vendi
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,8054 USDC−0,44%——1,8372 USDC1,7703 USDC549,85 K
Vendi
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,807 USD−0,44%——1,840 USD1,769 USD2,82 M
Neutro
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,811 USDT−0,39%——1,842 USDT1,773 USDT97,93 M
Neutro
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,8093 USDT−0,40%——1,8414 USDT1,7719 USDT22,08 M
Vendi
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,809 USD−0,50%——1,841 USD1,771 USD14,13 M
Vendi
APTUSD.PAptos USD PerpetualCrypto.com1,8126 USD−0,34%——1,8408 USD1,7744 USD21,67 K
Vendi
APTUSD.PAPT Perpetual Futures ContractBinance1,807 USD−0,44%——1,840 USD1,770 USD95,14 K
Vendi
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,810 USDT−0,49%——1,840 USDT1,770 USDT26,92 K
Vendi
APTUSDTAptos/Tether USDBitMart1,8104 USDT−0,45%——1,8415 USDT1,7730 USDT415,88 K
Vendi
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,810 USDT−0,44%——1,842 USDT1,771 USDT21,93 M
Vendi
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,8095 USDT−0,39%——1,8414 USDT1,7712 USDT788,5 K
Vendi
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,8090 USDT−0,34%——1,8460 USDT1,7965 USDT680,37 K
Neutro
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,8068 USD−0,73%——1,8386 USD1,7686 USD75,09 K
Vendi
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,8090 USDT−0,43%——1,8411 USDT1,7708 USDT111,32 M
Vendi
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,8070 USD−0,44%——1,8390 USD1,7700 USD235,14 K
Vendi
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,799 USD−1,26%——1,837 USD1,774 USD8,78 K
Vendi
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8100 USDT−0,38%——1,8418 USDT1,7707 USDT2,72 M
Vendi
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,809 USDT−0,55%——1,840 USDT1,771 USDT8,72 M
Vendi
APTUSDAPT / U.S. DOLLARBTSE1,810 USD−0,33%——1,841 USD1,772 USD653,93 K
Vendi