Inizia
AptosAptosAptos
#57#57#57

Aptos

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Aptos su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,4041 USDT−3,22%43,07 M−23,20%1,4535 USDT1,3770 USDT9,2 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,4043 USDT−3,19%23,23 M−18,12%1,4533 USDT1,3772 USDT4,43 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,4036 USDT−3,24%23,22 M−17,44%1,4533 USDT1,3772 USDT4,44 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,404 USDT−3,17%17,51 M−16,93%1,453 USDT1,378 USDT4,63 M
Strong sell
APTUSDT.PAptos/TetherUSToobit1,4053 USDT−3,13%13,3 M−26,00%1,4532 USDT1,3795 USDT2,77 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,4038 USDT−3,23%10,56 M+13,09%1,4536 USDT1,3788 USDT3,54 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,4060 USDT−3,23%9,03 M−1,14%1,4554 USDT1,3790 USDT2,98 M
Strong sell
APTUSDTAPT / TetherUSBinance1,405 USDT−3,24%8,87 M−26,34%1,456 USDT1,380 USDT1,52 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT1,4035 USDT−3,21%8,48 M−31,50%1,4549 USDT1,3793 USDT1,29 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,4040 USDT−3,25%7,81 M−19,93%1,4534 USDT1,3793 USDT1,83 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,4036 USDT−3,28%7,54 M−22,54%1,4533 USDT1,3805 USDT1,39 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,4039 USDC−3,23%6,45 M−0,80%1,4530 USDC1,3787 USDC1,82 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,4039 USDT−3,23%6,07 M−36,33%1,4531 USDT1,3789 USDT1,64 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin1,406 USDT−3,23%5,08 M−13,87%1,456 USDT1,383 USDT908,69 K
Strong sell
APTUSDTAptos / USDTMEXC1,404 USDT−3,31%3,91 M−21,17%1,455 USDT1,381 USDT663,01 K
Strong sell
APTUSDTAPTOS/TETHERUSWEEX1,406 USDT−3,43%3,74 M−19,71%1,483 USDT1,380 USDT1,8 M
Strong sell
APTUSDTAPTUSDT SPOTBybit1,405 USDT−3,24%3,5 M−13,95%1,455 USDT1,381 USDT707,63 K
Strong sell
APTUSDTAPT/USDT TETHERCoinW1,4056 USDT−3,14%3,44 M−19,41%1,4543 USDT1,3836 USDT570,09 K
Strong sell
APTUSDCAPT / USD CoinBinance1,404 USDC−3,17%2,92 M+14,76%1,453 USDC1,379 USDC461,75 K
Strong sell
APTUSDTAptos/USDTOKX1,406 USDT−3,17%2,8 M−4,83%1,456 USDT1,379 USDT547,17 K
Strong sell
APTUSDCAPTOS/USD COINWEEX1,404 USDC−3,37%2,63 M+3,13%1,481 USDC1,380 USDC1,35 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,4041 USDT−3,25%2,41 M−22,30%1,4534 USDT1,3792 USDT487,05 K
Strong sell
APTUSDTAptos/TetherGate1,4046 USDT−3,26%2,13 M+10,21%1,4545 USDT1,3810 USDT495 K
Strong sell
APTUSDTAptos / Tether USDPoloniex1,409 USDT−3,16%1,89 M−25,47%1,461 USDT1,402 USDT338,23 K
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,404 USDT−3,17%1,49 M−20,77%1,452 USDT1,379 USDT320,72 K
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,408 USDT−2,90%1,47 M−8,45%1,458 USDT1,382 USDT324,62 K
Strong sell
APTKRWAptos / KRWUpBit2.082,0 KRW−3,52%1,34 M−38,53%2.158,0 KRW2.050,0 KRW599,13 K
Strong sell
APTUSDAptos / US DollarCoinbase1,4032 USD−3,20%1,04 M−30,72%1,4523 USD1,3784 USD173,86 K
Strong sell
APTUSDCAptos / USDCCoinbase1,4032 USDC−3,20%1,04 M−30,70%1,4523 USDC1,3784 USDC173,86 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT1,4044 USDC−2,88%913,39 K+6,06%1,4546 USDC1,3803 USDC174,48 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX1,405 USDT−3,24%824,73 K−25,06%1,454 USDT1,382 USDT161,73 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX1,404 USDT−3,31%824,58 K−22,37%1,456 USDT1,381 USDT151,35 K
Strong sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001687 BTC−2,26%811,33 K+9,22%0,00001729 BTC0,00001668 BTC134,47 K
Strong sell
APTTRYAPTOS / Turkish liraWhiteBIT61,1074 TRY−3,43%758,03 K−16,43%63,3841 TRY60,0307 TRY152,38 K
Strong sell
APTEURAPTOS / EuroWhiteBIT1,1821 EUR−3,07%747,92 K+0,57%1,2245 EUR1,1629 EUR93,52 K
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,4041 USDT−3,22%694,13 K−41,28%1,4532 USDT1,3827 USDT186,72 K
Strong sell
APTUSDTAptos / TetherKuCoin1,4045 USDT−3,26%634,7 K−28,18%1,4551 USDT1,3804 USDT128,76 K
Strong sell
APTUSDTAPTUSDT SPOTBitget1,406 USDT−3,23%433,68 K−33,31%1,455 USDT1,380 USDT103,38 K
Strong sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,3911 USDC−3,38%324,22 K−26,28%1,4457 USDC1,3771 USDC94,98 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4040 USDT−3,17%296,8 K−58,40%1,4520 USDT1,3800 USDT78,39 K
Strong sell
APTUSDTAptos / USD TetherBitazza1,412 USDT−2,15%235,65 K+1,36%1,460 USDT1,383 USDT68,53 K
Strong sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,4010 USD−3,15%219,19 K−13,52%1,4504 USD1,3776 USD70,69 K
Strong sell
APTTRYAPT / Turkish LiraBinance61,2 TRY−2,39%216,83 K−7,46%63,3 TRY60,1 TRY45,51 K
Strong sell
APTUSDTAPTOS / USDTKCEX1,406 USDT−3,30%215,87 K−13,92%1,456 USDT1,381 USDT42,03 K
Strong sell
APTEURAPT / EuroKraken1,1824 EUR−2,90%214,81 K+614,77%1,2234 EUR1,1694 EUR3,27 K
Strong sell
APTUSDAPT / U. S. DollarKraken1,4041 USD−3,09%203,44 K−29,81%1,4510 USD1,3780 USD39,33 K
Strong sell
APTKRWAPT / South Korean WonBithumb2.077,0000 KRW−3,62%200,62 K−9,32%2.157,0000 KRW2.049,0000 KRW71,82 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,399 USDC−2,98%187,06 K+7,93%1,451 USDC1,380 USDC49,37 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex1,4041 USDT−3,23%183,54 K−66,30%1,4534 USDT1,3800 USDT39,52 K
Strong sell
APTEURAptos / EuroBitvavo1,1812 EUR−3,41%172,33 K−23,94%1,2202 EUR1,1634 EUR37,45 K
Strong sell
APTUST.PAPTF0 / USTF0Bitfinex1,40690000 USDT−2,88%162,08 K−22,78%1,45360000 USDT1,38260000 USDT54,88 K
Strong sell
APTUSDT.3SAPT3xShort/TetherGate0,15345 USDT+9,69%106,85 K+40,48%0,15862 USDT0,13930 USDT306,93 K
Strong buy
APTUSDT.5SAPT5xShort/TetherGate0,012801 USDT+15,57%106,42 K+27,68%0,013530 USDT0,010953 USDT3,7 M
Compra
APTUSDT.5LAPT5xLong/TetherGate0,000474 USDT−16,23%106,29 K−0,91%0,000571 USDT0,000426 USDT69,23 M
Strong sell
APTUSDTAPTOS / TETHERCoinEx1,4049 USDT−3,28%84,51 K−33,45%1,4550 USDT1,3839 USDT18,41 K
Strong sell
APTUSDT.3LAPT3xLong/TetherGate0,21072 USDT−10,06%77,75 K−8,87%0,23482 USDT0,20039 USDT127,41 K
Strong sell
APTBTCAPT / BitcoinBinance0,00001689 BTC−1,92%63,27 K−23,53%0,00001726 BTC0,00001672 BTC10,8 K
Strong sell
APTUSDAPT / US DollarBinance1,40479214 USD−3,04%59,38 K−20,10%1,45183785 USD1,38133868 USD10,76 K
Strong sell
APTUSD.PAPTUSD Perpetual ContractBybit1,4187 USD−2,16%54,48 K−81,64%1,4500 USD1,3647 USD29,85 K
Strong sell
APTUSDCAptos / USDCMEXC1,405 USDC−3,10%53,24 K+1,15%1,454 USDC1,381 USDC15,36 K
Strong sell
APTUSDCAPTUSDC SPOTBitget1,397 USDC−3,46%51,23 K+103,51%1,451 USDC1,379 USDC8,5 K
Strong sell
APTUSDCAPTUSDC SPOTBybit1,395 USDC−3,79%34,15 K−13,15%1,452 USDC1,385 USDC9,69 K
Strong sell
APTUSDTAPT / Tether USDHTX1,4940 USDT−8,39%24,76 K−48,99%1,6250 USDT1,4678 USDT8,6 K
Strong sell
APTUSDAPT / DollarBitfinex1,39750000 USD−3,28%18,39 K+33,21%1,45260000 USD1,38150000 USD6,21 K
Strong sell
APTETHAPT / EthereumBinance0,000529 ETH−1,31%17,16 K−1,86%0,000536 ETH0,000525 ETH2,87 K
Vendi
APTUSDAptos / USDCrypto.com1,4037 USD−2,71%17,08 K+49,85%1,4541 USD1,3807 USD3,65 K
Strong sell
APTBTCAPT / BitcoinBitfinex0,0000169 BTC−1,74%17,04 K+44,69%0,0000173 BTC0,0000167 BTC6,21 K
Strong sell
APTUSDTAPT / TetherUSBinance.US1,435 USDT0,00%9,84 K+494,58%1,459 USDT1,435 USDT705
Strong sell
APTEURAPT / EuroBinance1,176 EUR−3,21%7,6 K−24,94%1,214 EUR1,173 EUR1,04 K
Strong sell
APTJPYAPT / JPYBinance217,0 JPY−3,51%7,33 K−41,51%224,2 JPY217,0 JPY1,46 K
Strong sell
APTUSDTAptos / TetherCoinbase1,4100 USDT−2,96%4,85 K+52,93%1,4335 USDT1,4100 USDT339
Strong sell
APTUSDTAptos / TetherCrypto.com1,4056 USDT−2,81%4,03 K+30,99%1,4511 USDT1,3832 USDT451
Strong sell
APTEURAptos / EuroBitstamp1,2400 EUR−6,48%3,16 K+283,56%1,3033 EUR1,2260 EUR1,94 K
Neutro
APTBTCAPTOS / BITCOINCoinEx0,00001688 BTC−1,97%3,08 K−14,61%0,00001731 BTC0,00001665 BTC695
Strong sell
APTUSTAPT / USTBitfinex1,39720000 USDT−3,09%1,68 K−0,78%1,45040000 USDT1,39720000 USDT214
Strong sell
APTUSDAptos/USDOKX1,417 USD−2,07%802−21,08%1,419 USD1,417 USD25
Strong sell
APTUSDAptos / U.S. dollarBitstamp1,4449 USD−0,89%561−63,99%1,4457 USD1,4441 USD389
Neutro
APTTHBAptosBitkub43,68 THB−4,69%480−74,19%45,46 THB43,68 THB311
Strong sell
APTBTCAptos / BTCUpBit0,000017500 BTC−0,06%476+268,85%0,000017700 BTC0,000017500 BTC197
Vendi
APTTRYAptos/Turkish liraOKX61,09 TRY−3,28%275+56,44%62,94 TRY61,09 TRY170
Neutro
APTUSDCAptos/USDCOKX1,421 USDC−1,73%162−19,13%1,422 USDC1,421 USDC15
Strong sell
APTEURAptos/EUROKX1,166 EUR−4,27%69−95,68%1,209 EUR1,166 EUR25
Strong sell
APTTHBAptos / Thai BahtBitazza45,030 THB−1,46%25+101,12%45,030 THB45,030 THB9
Strong sell
APTUSD.PAptos USD PerpetualCrypto.com1,4025 USD−3,22%——1,4512 USD1,3393 USD9,58 K
Strong sell
APTUSDAPT / U.S. DOLLARBTSE1,405 USD−3,24%——1,455 USD1,380 USD418,67 K
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance1,401 USD−3,18%——1,450 USD1,376 USD66,38 K
Strong sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,4010 USD−3,25%——1,4500 USD1,3770 USD110,78 K
Strong sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,4011 USDC−3,21%——1,4507 USDC1,3809 USDC351,67 K
Strong sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,406 USDT−3,23%——1,455 USDT1,380 USDT17,74 K
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,4040 USDT−3,33%——1,4801 USDT1,3781 USDT6,38 M
Strong sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,402 USD−3,38%——1,450 USD1,379 USD3,28 K
Strong sell
APTUSDTAptos/Tether USDBitMart1,4045 USDT−3,30%——1,4555 USDT1,3835 USDT239,67 K
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,4039 USDT−3,25%——1,4533 USDT1,3794 USDT428,3 K
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,4043 USDT−3,21%——1,4534 USDT1,3792 USDT35,53 M
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,4039 USDT−3,27%——1,4533 USDT1,3793 USDT2,84 M
Strong sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,3917 USD−3,97%——1,4511 USD1,3772 USD53,21 K
Strong sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,406 USD−3,17%——1,454 USD1,378 USD5,68 M
Strong sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,4037 USDT−3,27%——1,4535 USDT1,3790 USDT9,29 M
Strong sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,405 USDT−3,17%——1,454 USDT1,378 USDT9,25 M
Strong sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,4037 USDT−3,25%——1,4538 USDT1,3770 USDT24,21 M
Strong sell