Exchange che negoziano Aptos
Ottieni i tassi di cambio della criptovaluta Aptos su tutti i mercati disponibili. Visualizza le statistiche relative a APTO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4,2587 USDT | +0,75% | 65,57 M | −13,19% | 4,2645 USDT | 4,2159 USDT | 3,16 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4,259 USDT | +0,78% | 24,01 M | −29,53% | 4,265 USDT | 4,215 USDT | 1,15 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4,259 USDT | +0,76% | 23,93 M | −29,60% | 4,265 USDT | 4,215 USDT | 1,13 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4,257 USDT | +0,73% | 19,8 M | −17,87% | 4,264 USDT | 4,215 USDT | 3,96 M | Vendi |
| APTUSDTAPTOS/TETHERUS |  WEEX | 4,262 USDT | +2,82% | 18,24 M | −33,88% | 4,267 USDT | 4,142 USDT | 2,28 M | Vendi |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,2590 USDT | +0,75% | 16,4 M | −18,10% | 4,2645 USDT | 4,2161 USDT | 825,66 K | Vendi |
| APTUSDTAPT / TetherUS | Binance | 4,262 USDT | +0,76% | 14,75 M | −36,53% | 4,267 USDT | 4,219 USDT | 646,78 K | Vendi |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4,2584 USDT | +0,75% | 9,07 M | +9,79% | 4,2645 USDT | 4,2160 USDT | 399,5 K | Vendi |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4,2584 USDT | +0,75% | 8,49 M | −51,98% | 4,2645 USDT | 4,2159 USDT | 480,4 K | Vendi |
 APTUSDCAPTOS/USD COIN | WEEX | 4,261 USDC | +2,77% | 7,29 M | −25,50% | 4,268 USDC | 4,143 USDC | 901 K | Vendi |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,2588 USDT | +0,75% | 7,15 M | +6,52% | 4,2653 USDT | 4,2168 USDT | 414,58 K | Vendi |
| APTUSDT.PAptos/TetherUS |  Toobit | 4,2586 USDT | +0,76% | 6,99 M | −1,74% | 4,2649 USDT | 4,2156 USDT | 292,5 K | Vendi |
| APTUSDC.PAPT/USDC Perpetual Contract | BingX | 4,2581 USDC | +0,75% | 6,5 M | −0,20% | 4,2642 USDC | 4,2156 USDC | 375,8 K | Vendi |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4,2588 USDT | +0,68% | 6,31 M | +1,26% | 4,2670 USDT | 4,2163 USDT | 378,74 K | Vendi |
| APTUSDTAptos / USDT |  MEXC | 4,262 USDT | +0,76% | 3,72 M | −33,24% | 4,267 USDT | 4,219 USDT | 155,84 K | Vendi |
| APTUSDTAPT/USDT TETHER | CoinW | 4,26010 USDT | +0,77% | 3,47 M | −40,34% | 4,26672 USDT | 4,21671 USDT | 169,83 K | Vendi |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,2588 USDT | +0,75% | 3,26 M | −50,97% | 4,2646 USDT | 4,2160 USDT | 156,02 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bybit | 4,261 USDT | +0,73% | 3 M | −44,90% | 4,267 USDT | 4,219 USDT | 89,54 K | Vendi |
| APTUSDTAptos/Tether | OKX | 4,260 USDT | +0,73% | 2,97 M | +3,08% | 4,268 USDT | 4,218 USDT | 139,31 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 4,261 USDC | +0,66% | 2,96 M | −31,92% | 4,268 USDC | 4,222 USDC | 121,22 K | Vendi |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,2585 USDT | +0,74% | 2,68 M | −4,89% | 4,2645 USDT | 4,2163 USDT | 134,58 K | Vendi |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4,262 USDC | +0,76% | 2,52 M | −24,24% | 4,267 USDC | 4,220 USDC | 101,69 K | Vendi |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4,257 USDT | +0,71% | 2,09 M | −7,06% | 4,263 USDT | 4,218 USDT | 98,19 K | Vendi |
| APTUSDTAPTOS/USD TETHER |  BloFin | 4,262 USDT | +0,80% | 1,96 M | −2,74% | 4,267 USDT | 4,218 USDT | 104,7 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 4,2622 USDT | +2,85% | 1,86 M | −1,08% | 4,2681 USDT | 4,1422 USDT | 294,19 K | Vendi |
| APTUSDTAptos / Tether USD |  Poloniex | 4,270 USDT | +0,68% | 1,84 M | −21,53% | 4,277 USDT | 4,227 USDT | 51,79 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 4,268 USDT | +1,04% | 1,72 M | −11,37% | 4,275 USDT | 4,207 USDT | 95,49 K | Vendi |
| APTUSDTAPTOS / Tether US | WhiteBIT | 4,2620 USDT | +0,76% | 1,58 M | −13,34% | 4,2670 USDT | 4,2190 USDT | 105,34 K | Vendi |
| APTUSDTAptos / Tether SPOT | BITUNIX | 4,261 USDT | +0,80% | 1,26 M | −30,61% | 4,268 USDT | 4,217 USDT | 55,44 K | Vendi |
 APTKRWAptos / KRW |  UpBit | 6.085,0 KRW | +0,58% | 1,25 M | +1,87% | 6.095,0 KRW | 6.020,0 KRW | 83,88 K | Vendi |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,256 USDT | +0,78% | 1,13 M | +43,77% | 4,259 USDT | 4,212 USDT | 136,06 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bitget | 4,260 USDT | +0,73% | 1,04 M | −12,47% | 4,266 USDT | 4,219 USDT | 29,55 K | Vendi |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4,2587 USDT | +0,74% | 1,03 M | +44,90% | 4,2639 USDT | 4,2167 USDT | 128,33 K | Vendi |
| APTUSDTAptos/Tether |  Gate.io | 4,259 USDT | +0,71% | 929,91 K | −14,74% | 4,265 USDT | 4,218 USDT | 31,1 K | Vendi |
 APTUSDAptos / US Dollar | Coinbase | 4,26 USD | +0,71% | 899,98 K | −27,52% | 4,26 USD | 4,22 USD | 44,49 K | Vendi |
| APTUSDCAptos / USDC | Coinbase | 4,26 USDC | +0,71% | 899,82 K | −27,52% | 4,26 USDC | 4,22 USDC | 44,49 K | Vendi |
| APTUSDTAptos / Tether |  KuCoin | 4,2619 USDT | +0,70% | 895,81 K | +15,60% | 4,2666 USDT | 4,2200 USDT | 27,7 K | Vendi |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,2591 USDC | +0,73% | 490,71 K | −8,79% | 4,2657 USDC | 4,2203 USDC | 31,14 K | Vendi |
| APTUSDTAPTOS / TETHER |  CoinEx | 4,2618 USDT | +0,74% | 447,67 K | −28,89% | 4,2658 USDT | 4,2185 USDT | 12,19 K | Vendi |
| APTKRWAPT / South Korean Won |  Bithumb | 6.080,0000 KRW | +0,33% | 431,81 K | +0,72% | 6.100,0000 KRW | 6.030,0000 KRW | 29,37 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 177,2 TRY | +0,74% | 363,33 K | −51,31% | 177,5 TRY | 175,4 TRY | 4,95 K | Vendi |
| APTUSDTAptos / USD Tether |  Bitazza | 4,238 USDT | +0,74% | 320,05 K | −3,09% | 4,276 USDT | 4,202 USDT | 18,99 K | Vendi |
| APTUSDTAPTOS / USDT | KCEX | 4,263 USDT | +0,80% | 314,93 K | −39,72% | 4,268 USDT | 4,219 USDT | 16,33 K | Vendi |
| APTUSDT.3SAPT3xShort/Tether | Gate.io | 0,13655 USDT | −1,95% | 287,96 K | −2,49% | 0,14074 USDT | 0,13565 USDT | 381,81 K | Vendi |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,2635 USD | +0,86% | 257,51 K | +5,49% | 4,2656 USD | 4,2190 USD | 14,23 K | Vendi |
| APTUSDT.3LAPT3xLong/Tether | Gate.io | 0,03607 USDT | +1,84% | 241,37 K | −16,19% | 0,03613 USDT | 0,03517 USDT | 1,3 M | Vendi |
| APTUSDT.5SAPT5xShort/Tether | Gate.io | 0,07675 USDT | −4,71% | 191,17 K | −7,83% | 0,08185 USDT | 0,07613 USDT | 497,29 K | Vendi |
| APTUSDT.5LAPT5xLong/Tether | Gate.io | 0,02454 USDT | +4,43% | 179,06 K | −10,62% | 0,02454 USDT | 0,02337 USDT | 1,65 M | Vendi |
| APTUSDAPT / U. S. Dollar |  Kraken | 4,2618 USD | +0,73% | 155,8 K | −13,05% | 4,2626 USD | 4,2247 USD | 5,59 K | Vendi |
 APTSGDAPTOS / SINGAPORE DOLLAR |  Tokenize | 5,4844 SGD | +0,56% | 144,07 K | −5,92% | 5,4949 SGD | 5,4315 SGD | 41,28 K | Vendi |
| APTUSDAPTOS / US DOLLAR | Tokenize | 4,2269 USD | +0,71% | 143,5 K | −5,97% | 4,2328 USD | 4,1862 USD | 31,8 K | Vendi |
| APTUSDCAPTUSDC SPOT | Bybit | 4,255 USDC | +0,50% | 105,52 K | −15,79% | 4,264 USDC | 4,221 USDC | 4,72 K | Vendi |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 4,2497 USDC | +0,31% | 101,78 K | −10,55% | 4,2703 USDC | 4,2221 USDC | 3,15 K | Vendi |
 APTEURAptos / Euro |  Bitvavo | 3,6333 EUR | +0,40% | 71,71 K | −28,68% | 3,6333 EUR | 3,6022 EUR | 1,58 K | Vendi |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 4,267 USD | +0,73% | 64,68 K | −2,05% | 4,269 USD | 4,229 USD | 12,32 K | Vendi |
 APTJPYAPT / JPY | Binance | 635,2 JPY | +0,44% | 61,96 K | +27,49% | 636,9 JPY | 630,0 JPY | 2,26 K | Vendi |
| APTUSDCAptos / USDC | MEXC | 4,264 USDC | +0,78% | 59,23 K | +11,85% | 4,270 USDC | 4,220 USDC | 3,27 K | Vendi |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 176,0712 TRY | +0,07% | 53,97 K | −35,63% | 177,4614 TRY | 175,5513 TRY | 1,91 K | Vendi |
 APTBTCAPT / Bitcoin | Binance | 0,00003809 BTC | +0,95% | 39,74 K | −42,18% | 0,00003814 BTC | 0,00003773 BTC | 3,71 K | Vendi |
| APTUSDAPT / US Dollar | Binance | 4,25768611 USD | +0,50% | 36,55 K | −42,83% | 4,26817188 USD | 4,22661996 USD | 3,71 K | Vendi |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 4,23670000 USDT | −0,19% | 35,04 K | −36,73% | 4,24400000 USDT | 4,23110000 USDT | 599 | Vendi |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00003807 BTC | +1,06% | 32,49 K | +24,89% | 0,00003812 BTC | 0,00003767 BTC | 1,63 K | Vendi |
| APTUSDAptos / USD |  Crypto.com | 4,2624 USD | +0,71% | 29,93 K | −53,13% | 4,2663 USD | 4,2249 USD | 1,31 K | Vendi |
| APTUSDTAptos / Tether | Crypto.com | 4,2604 USDT | +0,75% | 23,76 K | −25,20% | 4,2627 USDT | 4,2220 USDT | 640 | Vendi |
| APTUSDCAPTUSDC SPOT | Bitget | 4,252 USDC | +0,52% | 22,16 K | −9,76% | 4,269 USDC | 4,222 USDC | 576 | Vendi |
| APTEURAPT / Euro | Kraken | 3,6328 EUR | +0,40% | 21,26 K | +109,48% | 3,6328 EUR | 3,6242 EUR | 188 | Vendi |
 APTETHAPT / Ethereum | Binance | 0,001035 ETH | +1,37% | 20,35 K | −22,33% | 0,001035 ETH | 0,001026 ETH | 886 | Compra |
| APTUSDAPT / Dollar | Bitfinex | 4,25660000 USD | +0,38% | 18,44 K | −69,43% | 4,27330000 USD | 4,23620000 USD | 1,67 K | Vendi |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000380 BTC | +0,53% | 17,27 K | −69,50% | 0,0000382 BTC | 0,0000378 BTC | 1,67 K | Vendi |
| APTUSDTAptos / Tether | Coinbase | 4,26 USDT | +0,24% | 14,7 K | +65,52% | 4,26 USDT | 4,22 USDT | 1,02 K | Vendi |
| APTEURAPT / Euro | Binance | 3,614 EUR | −0,25% | 13,01 K | +98,84% | 3,622 EUR | 3,604 EUR | 141 | Vendi |
| APTEURAPTOS / Euro | WhiteBIT | 3,6285 EUR | +0,53% | 11,44 K | −24,10% | 3,6311 EUR | 3,6002 EUR | 552 | Vendi |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00003808 BTC | +0,77% | 8,69 K | −81,30% | 0,00003815 BTC | 0,00003761 BTC | 237 | Vendi |
| APTEURAptos/EUR | OKX | 3,632 EUR | +0,44% | 5,09 K | +146,38% | 3,632 EUR | 3,596 EUR | 136 | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 4,263 USDT | +0,35% | 3,82 K | +269,40% | 4,371 USDT | 4,208 USDT | 19 | Vendi |
| APTUSDAptos/USD | OKX | 4,261 USD | +0,47% | 1,97 K | −26,24% | 4,261 USD | 4,222 USD | 181 | Vendi |
| APTUSTAPT / UST | Bitfinex | 4,22140000 USDT | −0,48% | 923 | −28,31% | 4,24400000 USDT | 4,07800000 USDT | 224 | Vendi |
 APTTHBAptos |  Bitkub | 136,45 THB | +2,20% | 657 | +116,60% | 138,81 THB | 135,20 THB | 42 | Vendi |
| APTTHBAptos / Thai Baht | Bitazza | 135,377 THB | +2,88% | 129 | −27,25% | 137,682 THB | 135,377 THB | 5 | Vendi |
| APTBTCAptos / BTC | UpBit | 0,000036630 BTC | −0,05% | 52 | −93,83% | 0,000036630 BTC | 0,000036350 BTC | 13 | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4,262 USDT | +0,76% | — | — | 4,267 USDT | 4,218 USDT | 3,17 M | Vendi |
| APTUSD.PAptos USD Perpetual | Crypto.com | 4,2616 USD | +0,72% | — | — | 4,2683 USD | 4,2212 USD | 1,97 K | Vendi |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,2587 USDT | +0,78% | — | — | 4,2645 USDT | 4,2154 USDT | 442,28 K | Vendi |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,2424 USD | +0,18% | — | — | 4,2666 USD | 4,2209 USD | 8,93 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,2587 USDT | +0,75% | — | — | 4,2645 USDT | 4,2159 USDT | 12,68 M | Vendi |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 4,2572 USDT | +2,83% | — | — | 4,2627 USDT | 4,1383 USDT | 348,15 K | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4,264 USD | +0,80% | — | — | 4,269 USD | 4,219 USD | 140,77 K | Vendi |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,256 USDT | +0,69% | — | — | 4,262 USDT | 4,214 USDT | 1,65 M | Vendi |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4,259 USDT | +0,73% | — | — | 4,265 USDT | 4,214 USDT | 1,52 K | Vendi |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 4,2585 USDT | +0,75% | — | — | 4,2645 USDT | 4,2160 USDT | 205,44 K | Vendi |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 4,260 USD | +0,73% | — | — | 4,267 USD | 4,218 USD | 46,76 K | Vendi |
| APTUSDTAptos/Tether USD |  BitMart | 4,2615 USDT | +0,76% | — | — | 4,2665 USDT | 4,2194 USDT | 31,46 K | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 4,263 FDUSD | +0,57% | — | — | 4,275 FDUSD | 4,231 FDUSD | 6,19 K | Vendi |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 4,259 USD | +0,83% | — | — | 4,266 USD | 4,213 USD | 2,48 M | Vendi |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 4,2585 USDT | +0,75% | — | — | 4,2645 USDT | 4,2161 USDT | 588,89 K | Vendi |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 4,251 USD | +0,52% | — | — | 4,262 USD | 4,218 USD | 3,83 K | Vendi |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,2598 USDC | +0,76% | — | — | 4,2650 USDC | 4,2200 USDC | 64,78 K | Vendi |
 APTXSGDAPTOS / XSGD | Tokenize | 5,4679 XSGD | +0,56% | — | — | 5,4784 XSGD | 5,4152 XSGD | 41,15 K | Vendi |