Exchange che negoziano APTOS / SINGAPORE DOLLAR
Ottieni i tassi di cambio della criptovaluta APTOS / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a APTSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4,1495 USDT | −1,62% | 75,31 M | −3,97% | 4,2237 USDT | 4,1263 USDT | 3,6 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4,148 USDT | −1,59% | 33,91 M | +14,08% | 4,221 USDT | 4,125 USDT | 1,61 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4,148 USDT | −1,59% | 33,84 M | +14,04% | 4,221 USDT | 4,125 USDT | 1,61 M | Vendi |
| APTUSDTAPTOS/TETHERUS |  WEEX | 4,152 USDT | +0,63% | 27,32 M | +26,21% | 4,270 USDT | 4,102 USDT | 4,85 M | Vendi |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4,147 USDT | −1,66% | 24,05 M | +6,02% | 4,222 USDT | 4,125 USDT | 4,81 M | Vendi |
| APTUSDTAPT / TetherUS | Binance | 4,151 USDT | −1,70% | 23,07 M | +31,15% | 4,229 USDT | 4,132 USDT | 1,5 M | Vendi |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,1448 USDT | −1,73% | 19,94 M | +4,76% | 4,2198 USDT | 4,1264 USDT | 1,04 M | Vendi |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4,1494 USDT | −1,59% | 17,64 M | +43,28% | 4,2218 USDT | 4,1261 USDT | 1,47 M | Vendi |
 APTUSDCAPTOS/USD COIN | WEEX | 4,152 USDC | +0,58% | 9,78 M | −4,97% | 4,271 USDC | 4,104 USDC | 1,56 M | Vendi |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4,1438 USDT | −1,76% | 8,21 M | +10,45% | 4,2234 USDT | 4,1262 USDT | 295,19 K | Vendi |
| APTUSDT.PAptos/TetherUS |  Toobit | 4,1461 USDT | −1,69% | 7,11 M | −1,20% | 4,2225 USDT | 4,1259 USDT | 326,99 K | Vendi |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,1491 USDT | −1,63% | 6,69 M | −33,15% | 4,2231 USDT | 4,1272 USDT | 296,67 K | Vendi |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,1438 USDT | −1,76% | 6,63 M | +88,44% | 4,2237 USDT | 4,1263 USDT | 190,58 K | Vendi |
| APTUSDC.PAPT/USDC Perpetual Contract | BingX | 4,1468 USDC | −1,64% | 6,5 M | +0,04% | 4,2216 USDC | 4,1257 USDC | 366,3 K | Vendi |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4,1440 USDT | −1,75% | 6,23 M | −23,72% | 4,2235 USDT | 4,1264 USDT | 322,03 K | Vendi |
| APTUSDTAPT/USDT TETHER | CoinW | 4,15092 USDT | −1,64% | 5,75 M | +63,10% | 4,22524 USDT | 4,12932 USDT | 441,02 K | Vendi |
| APTUSDTAptos / USDT |  MEXC | 4,149 USDT | −1,73% | 5,54 M | +21,78% | 4,227 USDT | 4,132 USDT | 349,7 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bybit | 4,150 USDT | −1,66% | 5,45 M | +61,05% | 4,225 USDT | 4,128 USDT | 341,74 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 4,155 USDC | −1,63% | 4,35 M | −2,39% | 4,229 USDC | 4,134 USDC | 215,7 K | Vendi |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4,151 USDC | −1,68% | 3,31 M | −62,24% | 4,227 USDC | 4,131 USDC | 127,88 K | Vendi |
| APTUSDTAptos/Tether | OKX | 4,148 USDT | −1,68% | 2,87 M | +3,09% | 4,224 USDT | 4,127 USDT | 148,57 K | Vendi |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,1481 USDT | −1,65% | 2,81 M | +51,03% | 4,2226 USDT | 4,1262 USDT | 113,6 K | Vendi |
| APTUSDTAptos / Tether USD |  Poloniex | 4,163 USDT | −1,70% | 2,32 M | +5,15% | 4,243 USDT | 4,135 USDT | 206,73 K | Vendi |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4,148 USDT | −1,64% | 2,24 M | −4,24% | 4,220 USDT | 4,128 USDT | 111,14 K | Vendi |
| APTUSDTAPTOS/USD TETHER |  BloFin | 4,154 USDT | −1,59% | 2 M | −26,73% | 4,228 USDT | 4,132 USDT | 116,35 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 4,145 USDT | −1,99% | 1,93 M | +20,22% | 4,232 USDT | 4,124 USDT | 127,72 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 4,1502 USDT | +0,53% | 1,87 M | +43,42% | 4,2690 USDT | 4,1021 USDT | 340,66 K | Vendi |
| APTUSDTAPTOS / Tether US | WhiteBIT | 4,1510 USDT | −1,68% | 1,81 M | −9,60% | 4,2300 USDT | 4,1360 USDT | 104,38 K | Vendi |
| APTUSDTAptos / Tether SPOT | BITUNIX | 4,154 USDT | −1,63% | 1,81 M | +16,93% | 4,229 USDT | 4,132 USDT | 114,99 K | Vendi |
 APTUSDAptos / US Dollar | Coinbase | 4,15 USD | −1,66% | 1,26 M | −37,91% | 4,22 USD | 4,14 USD | 66,8 K | Vendi |
| APTUSDCAptos / USDC | Coinbase | 4,16 USDC | −1,42% | 1,26 M | −37,88% | 4,22 USDC | 4,14 USDC | 66,8 K | Vendi |
 APTKRWAptos / KRW |  UpBit | 5.990,0 KRW | −1,32% | 1,23 M | −40,52% | 6.090,0 KRW | 5.960,0 KRW | 68,97 K | Vendi |
| APTUSDTAPTUSDT SPOT | Bitget | 4,149 USDT | −1,66% | 1,14 M | −40,04% | 4,226 USDT | 4,130 USDT | 87,29 K | Vendi |
| APTUSDTAptos/Tether |  Gate.io | 4,151 USDT | −1,61% | 1,09 M | +10,42% | 4,224 USDT | 4,131 USDT | 73,94 K | Vendi |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,142 USDT | −1,64% | 782,66 K | −34,16% | 4,218 USDT | 4,124 USDT | 145,79 K | Vendi |
| APTUSDTAptos / Tether |  KuCoin | 4,1500 USDT | −1,68% | 773,77 K | −12,62% | 4,2251 USDT | 4,1301 USDT | 42,06 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 173,0 TRY | −1,54% | 750,28 K | +98,45% | 175,9 TRY | 172,2 TRY | 15,96 K | Vendi |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4,1492 USDT | −1,63% | 712,74 K | −45,25% | 4,2230 USDT | 4,1267 USDT | 41,38 K | Vendi |
| APTUSDTAPTOS / TETHER |  CoinEx | 4,1644 USDT | −1,69% | 627,29 K | +245,18% | 4,2378 USDT | 4,1418 USDT | 10,56 K | Vendi |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,1493 USDC | −1,61% | 532,43 K | −30,88% | 4,2260 USDC | 4,1294 USDC | 20,04 K | Vendi |
| APTUSDTAPTOS / USDT | KCEX | 4,154 USDT | −1,63% | 516,75 K | +53,40% | 4,230 USDT | 4,133 USDT | 36,98 K | Vendi |
| APTKRWAPT / South Korean Won |  Bithumb | 5.985,0000 KRW | −1,48% | 426,2 K | −15,49% | 6.075,0000 KRW | 5.960,0000 KRW | 43,41 K | Vendi |
| APTUSDTAptos / USD Tether |  Bitazza | 4,177 USDT | −1,56% | 330,69 K | −1,13% | 4,242 USDT | 4,114 USDT | 18,6 K | Vendi |
| APTUSDT.3SAPT3xShort/Tether | Gate.io | 0,14837 USDT | +5,32% | 298,17 K | +2,78% | 0,15024 USDT | 0,14106 USDT | 449,21 K | Compra |
| APTUSDT.3LAPT3xLong/Tether | Gate.io | 0,03370 USDT | −4,23% | 292,7 K | −1,22% | 0,03538 USDT | 0,03320 USDT | 1,64 M | Vendi |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,1502 USD | −1,72% | 243,37 K | −16,83% | 4,2246 USD | 4,1302 USD | 15,48 K | Vendi |
| APTUSDT.5SAPT5xShort/Tether | Gate.io | 0,08961 USDT | +10,18% | 209,81 K | +11,36% | 0,09209 USDT | 0,08119 USDT | 561,84 K | Neutro |
| APTUSDT.5LAPT5xLong/Tether | Gate.io | 0,02192 USDT | −6,76% | 204,93 K | −4,72% | 0,02361 USDT | 0,02116 USDT | 2,03 M | Vendi |
| APTUSDAPT / U. S. Dollar |  Kraken | 4,1554 USD | −1,55% | 177,77 K | −36,31% | 4,2234 USD | 4,1385 USD | 9,69 K | Vendi |
 APTSGDAPTOS / SINGAPORE DOLLAR |  Tokenize | 5,3552 SGD | −1,60% | 151,91 K | +16,90% | 5,4412 SGD | 5,3268 SGD | 55,31 K | Vendi |
| APTUSDAPTOS / US DOLLAR | Tokenize | 4,1207 USD | −1,64% | 151,38 K | +16,96% | 4,1882 USD | 4,0989 USD | 42,57 K | Vendi |
| APTUSDCAPTUSDC SPOT | Bybit | 4,155 USDC | −1,66% | 125,56 K | −56,04% | 4,225 USDC | 4,134 USDC | 5,6 K | Vendi |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 4,1623 USDC | −1,65% | 113,26 K | −28,68% | 4,2250 USDC | 4,1381 USDC | 5,56 K | Vendi |
 APTEURAptos / Euro |  Bitvavo | 3,6241 EUR | +3,16% | 104,7 K | −30,65% | 3,6534 EUR | 3,4776 EUR | 25,21 K | Vendi |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 172,9681 TRY | −1,76% | 85,25 K | −9,00% | 176,1825 TRY | 172,2890 TRY | 3,58 K | Vendi |
 APTBTCAPT / Bitcoin | Binance | 0,00003798 BTC | −1,30% | 70 K | −34,70% | 0,00003848 BTC | 0,00003777 BTC | 3,15 K | Vendi adesso |
| APTUSDAPT / US Dollar | Binance | 4,15811079 USD | −1,55% | 65,02 K | −32,24% | 4,22409775 USD | 4,13465735 USD | 3,13 K | Vendi |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 4,142 USD | −1,87% | 64,47 K | −65,60% | 4,227 USD | 4,140 USD | 10,2 K | Vendi |
| APTUSDAptos / USD |  Crypto.com | 4,1568 USD | −1,57% | 63,72 K | −32,11% | 4,2290 USD | 4,1384 USD | 1,55 K | Vendi |
| APTUSDAPT / Dollar |  Bitfinex | 4,15620000 USD | −2,31% | 60,38 K | −11,65% | 4,21210000 USD | 4,15620000 USD | 1,14 K | Vendi adesso |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000380 BTC | −2,06% | 56,7 K | −10,56% | 0,0000383 BTC | 0,0000380 BTC | 1,14 K | Vendi |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 4,15460000 USDT | −2,08% | 55,21 K | +60,27% | 4,21120000 USDT | 4,13860000 USDT | 1,91 K | Vendi |
| APTUSDCAptos / USDC | MEXC | 4,154 USDC | −1,77% | 52,91 K | −5,62% | 4,229 USDC | 4,134 USDC | 2,89 K | Vendi |
 APTJPYAPT / JPY | Binance | 623,8 JPY | −1,41% | 48,77 K | +7,83% | 632,0 JPY | 619,8 JPY | 2,41 K | Vendi |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00003795 BTC | −1,43% | 46,44 K | +729,30% | 0,00003851 BTC | 0,00003781 BTC | 1,31 K | Vendi adesso |
| APTUSDTAptos / Tether | Crypto.com | 4,1531 USDT | −1,55% | 31,58 K | −20,97% | 4,2274 USDT | 4,1318 USDT | 2,37 K | Vendi |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00003790 BTC | −1,92% | 26,79 K | −37,77% | 0,00003856 BTC | 0,00003782 BTC | 1,28 K | Vendi adesso |
 APTETHAPT / Ethereum | Binance | 0,001036 ETH | −1,43% | 26,34 K | +1,92% | 0,001051 ETH | 0,001032 ETH | 1,06 K | Neutro |
| APTUSDCAPTUSDC SPOT | Bitget | 4,163 USDC | −1,54% | 24,46 K | −12,51% | 4,228 USDC | 4,136 USDC | 1,63 K | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 4,248 USDT | +3,51% | 20,52 K | +695,49% | 4,248 USDT | 4,104 USDT | 4,99 K | Vendi |
| APTEURAPTOS / Euro | WhiteBIT | 3,5465 EUR | −1,95% | 15,54 K | −18,52% | 3,6051 EUR | 3,5465 EUR | 536 | Vendi |
| APTEURAPT / Euro | Kraken | 3,5583 EUR | −1,63% | 10,02 K | −79,36% | 3,5704 EUR | 3,5583 EUR | 306 | Vendi |
| APTEURAPT / Euro | Binance | 3,555 EUR | −1,66% | 6,55 K | −78,23% | 3,595 EUR | 3,549 EUR | 140 | Vendi |
| APTUSDTAptos / Tether | Coinbase | 4,14 USDT | −1,90% | 6,1 K | +160,10% | 4,20 USDT | 4,14 USDT | 6 | Vendi |
| APTUSDAptos/USD | OKX | 4,156 USD | −1,49% | 2,67 K | −63,07% | 4,210 USD | 4,142 USD | 123 | Vendi |
| APTEURAptos/EUR | OKX | 3,553 EUR | −1,74% | 2,13 K | −38,13% | 3,607 EUR | 3,539 EUR | 122 | Vendi |
| APTUSTAPT / UST | Bitfinex | 4,15200000 USDT | −2,11% | 1,57 K | +5,92% | 4,19850000 USDT | 4,15200000 USDT | 70 | Vendi |
 APTTHBAptos |  Bitkub | 135,20 THB | +2,08% | 303 | −92,02% | 135,20 THB | 132,89 THB | 24 | Vendi |
| APTTHBAptos / Thai Baht | Bitazza | 132,270 THB | −1,66% | 190 | +60,84% | 135,521 THB | 132,120 THB | 17 | Vendi adesso |
| APTBTCAptos / BTC | UpBit | 0,000036630 BTC | −0,05% | 52 | −93,83% | 0,000036630 BTC | 0,000036350 BTC | 13 | Vendi |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,1486 USDC | −1,70% | — | — | 4,2227 USDC | 4,1292 USDC | 55,77 K | Vendi |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,1518 USD | −1,59% | — | — | 4,2271 USD | 4,1390 USD | 11,75 K | Vendi |
| APTUSD.PAptos USD Perpetual | Crypto.com | 4,1452 USD | −1,89% | — | — | 4,2193 USD | 4,1410 USD | 3,97 K | Vendi |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 4,150 USD | −1,59% | — | — | 4,225 USD | 4,129 USD | 64,25 K | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4,148 USDT | −1,71% | — | — | 4,224 USDT | 4,129 USDT | 3,62 M | Vendi |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4,1468 USDT | −1,69% | — | — | 4,2231 USDT | 4,1263 USDT | 635,14 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4,1444 USDT | −1,73% | — | — | 4,2229 USDT | 4,1263 USDT | 21,5 M | Vendi |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 4,1466 USDT | +0,53% | — | — | 4,2653 USDT | 4,0972 USDT | 959,18 K | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 4,167 FDUSD | −1,42% | — | — | 4,235 FDUSD | 4,148 FDUSD | 6,37 K | Vendi |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 4,153 USD | −1,38% | — | — | 4,206 USD | 4,126 USD | 16,11 K | Vendi |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4,150 USDT | −1,52% | — | — | 4,219 USDT | 4,128 USDT | 1,34 K | Vendi |
 APTXSGDAPTOS / XSGD | Tokenize | 5,3391 XSGD | −1,61% | — | — | 5,4249 XSGD | 5,3108 XSGD | 55,15 K | Vendi |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 4,146 USD | −1,73% | — | — | 4,224 USD | 4,124 USD | 2,48 M | Vendi |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 4,1480 USDT | −1,65% | — | — | 4,2235 USDT | 4,1263 USDT | 189,78 K | Vendi |
| APTUSDTAptos/Tether USD | BitMart | 4,1525 USDT | −1,66% | — | — | 4,2265 USDT | 4,1324 USDT | 34,54 K | Vendi |
| APTUSDAPT / U.S. DOLLAR | BTSE | 4,153 USD | −1,68% | — | — | 4,229 USD | 4,133 USD | 177,97 K | Vendi |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,1443 USDT | −1,73% | — | — | 4,2230 USDT | 4,1255 USDT | 517,17 K | Vendi |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,146 USDT | −1,59% | — | — | 4,221 USDT | 4,124 USDT | 1,58 M | Vendi |