Exchange Aptos
Ottieni i prezzi della criptovaluta Aptos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su APT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6,3032 USDT | −0,22% | 227,17 M | −41,26% | 6,4982 USDT | 6,2109 USDT | 20,03 M | Vendi |
| APTUSDTAPT / TetherUS | Binance | 6,31 USDT | −0,16% | 72,98 M | −20,31% | 6,50 USDT | 6,21 USDT | 6,47 M | Vendi |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6,310 USDC | −0,22% | 6,11 M | −35,92% | 6,502 USDC | 6,219 USDC | 537,28 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 6,3079 USDT | +2,20% | 3,73 M | +0,01% | 6,4993 USDT | 6,1020 USDT | 516,85 K | Neutro |
| APTUSDCAPT / USD Coin | Binance | 6,31 USDC | 0,00% | 2,66 M | −49,04% | 6,50 USDC | 6,22 USDC | 192,4 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 228,9 TRY | −0,22% | 1,3 M | −26,14% | 235,8 TRY | 225,8 TRY | 126,11 K | Vendi |
 APTUSDAPT / U. S. Dollar |  Kraken | 6,2982 USD | −0,10% | 1,29 M | −20,13% | 6,4958 USD | 6,2335 USD | 124,96 K | Vendi |
 APTKRWAPT / South Korean Won |  Bithumb | 9.300,0000 KRW | −0,69% | 977,42 K | −50,36% | 9.560,0000 KRW | 9.205,0000 KRW | 65,13 K | Vendi |
 APTBTCAPT / Bitcoin | Binance | 0,0000638 BTC | −0,62% | 456,95 K | −40,77% | 0,0000657 BTC | 0,0000633 BTC | 36,88 K | Vendi |
| APTUSDAPT / US Dollar | Binance | 6,3088592 USD | −0,09% | 451,03 K | −40,24% | 6,4911278 USD | 6,2173918 USD | 36,85 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6,3135 USDT | −0,34% | 336,7 K | +33,07% | 6,5041 USDT | 6,2231 USDT | 32,63 K | Vendi |
 APTETHAPT / Ethereum | Binance | 0,002245 ETH | −2,31% | 164,98 K | −49,66% | 0,002351 ETH | 0,002245 ETH | 12 K | Vendi |
 APTEURAPT / Euro | Kraken | 6,0000 EUR | −0,35% | 105,73 K | −26,98% | 6,1600 EUR | 5,9500 EUR | 4,07 K | Neutro |
| APTUSDAPT / Dollar |  Bitfinex | 6,30860000 USD | −0,06% | 99,19 K | −40,16% | 6,48050000 USD | 6,24640000 USD | 7,17 K | Vendi |
 APTJPYAPT / JPY | Binance | 946 JPY | +0,32% | 90,72 K | −68,92% | 977 JPY | 940 JPY | 10,56 K | Compra |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000639 BTC | −0,31% | 89,31 K | −43,43% | 0,0000655 BTC | 0,0000636 BTC | 7,17 K | Vendi |
| APTEURAPT / Euro | Binance | 6,10 EUR | +1,50% | 58,35 K | −46,62% | 6,16 EUR | 5,95 EUR | 3,67 K | Neutro |
| APTUSTAPT / UST | Bitfinex | 6,33270000 USDT | +0,92% | 23,5 K | −3,78% | 6,43120000 USDT | 6,24960000 USDT | 1,46 K | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 6,30 USDT | 0,00% | 12,93 K | +25,50% | 6,46 USDT | 6,25 USDT | 1,21 K | Neutro |
 APTFDUSDAPT / FDUSD | Binance | 6,32 FDUSD | 0,00% | 0 | — | 6,51 FDUSD | 6,23 FDUSD | 81,44 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6,3058 USDT | −0,14% | — | — | 6,4949 USDT | 6,2162 USDT | 586,54 M | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6,3117 USD | −0,06% | — | — | 6,5018 USD | 6,2196 USD | 198,47 K | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6,308 USDT | −0,17% | — | — | 6,498 USDT | 6,216 USDT | 22,81 M | Vendi |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6,3067 USDT | −0,20% | — | — | 6,4953 USDT | 6,2163 USDT | 1,06 M | Vendi |