Exchange Aptos
Ottieni i prezzi della criptovaluta Aptos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su APT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 11,5769 USDT | −1,77% | 580,4 M | −9,05% | 11,9319 USDT | 11,2219 USDT | 16,55 M | Compra |
| APTUSDTAPT / TetherUS | Binance | 11,58 USDT | −1,78% | 131,95 M | −25,68% | 11,93 USDT | 11,21 USDT | 3,65 M | Compra |
| APTUSDTAPT / Tether USD |  HTX | 11,5797 USDT | −4,76% | 12,56 M | −12,74% | 12,2711 USDT | 11,2234 USDT | 858,84 K | Compra |
 APTKRWAPT / South Korean Won |  Bithumb | 16.330,0000 KRW | −2,04% | 3,81 M | −28,17% | 16.860,0000 KRW | 15.960,0000 KRW | 121,19 K | Compra |
 APTTRYAPT / Turkish Lira | Binance | 400,1 TRY | −1,94% | 3,43 M | −28,46% | 412,4 TRY | 388,0 TRY | 90,72 K | Compra |
 APTUSDCAPT / USD Coin | Binance | 11,58 USDC | −1,86% | 2,7 M | −22,46% | 11,92 USDC | 11,24 USDC | 62,97 K | Compra |
 APTUSDAPT / U. S. Dollar |  Kraken | 11,5800 USD | −1,68% | 2,26 M | −25,75% | 11,9231 USD | 11,2444 USD | 83,6 K | Compra |
| APTUSDAPT / US Dollar | Binance | 11,5773673 USD | −1,81% | 1,85 M | −21,45% | 11,9172579 USD | 11,2375744 USD | 49,48 K | Compra |
 APTBTCAPT / Bitcoin | Binance | 0,0001181 BTC | −5,52% | 1,82 M | −22,58% | 0,0001261 BTC | 0,0001167 BTC | 49,49 K | Vendi adesso |
 APTETHAPT / Ethereum | Binance | 0,003684 ETH | −4,09% | 721,8 K | −25,28% | 0,003875 ETH | 0,003648 ETH | 19,45 K | Compra |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 11,5860 USDT | −1,60% | 571,44 K | +27,66% | 11,9264 USDT | 11,2368 USDT | 18,05 K | Compra |
 APTEURAPT / Euro | Binance | 10,99 EUR | −1,52% | 351,56 K | −12,13% | 11,28 EUR | 10,66 EUR | 6,86 K | Compra |
| APTEURAPT / Euro | Kraken | 10,9500 EUR | −2,25% | 246,55 K | −12,51% | 11,2022 EUR | 10,6899 EUR | 11,56 K | Compra |
| APTUSDAPT / Dollar |  Bitfinex | 11,54300000 USD | −2,81% | 165,07 K | +39,20% | 11,85200000 USD | 11,22000000 USD | 8,76 K | Compra |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0001180 BTC | −6,65% | 156,8 K | +33,56% | 0,0001250 BTC | 0,0001166 BTC | 8,73 K | Vendi adesso |
| APTUSTAPT / UST | Bitfinex | 11,52900000 USDT | −2,77% | 57,99 K | −10,44% | 11,86000000 USDT | 11,33800000 USDT | 2,44 K | Compra |
| APTUSDTAPT / TetherUS | Binance.US | 11,56 USDT | −2,03% | 18,95 K | −52,75% | 11,90 USDT | 11,29 USDT | 449 | Compra |
 APTFDUSDAPT / FDUSD | Binance | 11,60 FDUSD | −1,86% | 0 | — | 11,94 FDUSD | 11,26 FDUSD | 33,1 K | Compra |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 11,5775 USDT | −1,76% | — | — | 11,9299 USDT | 11,2219 USDT | 765,71 K | Compra |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 11,5647 USD | −1,97% | — | — | 11,9330 USD | 11,2447 USD | 98,87 K | Compra |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 11,5801 USDT | −1,72% | — | — | 11,9305 USDT | 11,2263 USDT | 61,41 M | Compra |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 11,576 USDT | −1,73% | — | — | 11,932 USDT | 11,214 USDT | 19,62 M | Compra |