Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,3010 USDT | −2,89% | 246,13 M | −26,98% | 8,5842 USDT | 8,2332 USDT | 3,65 M | Vendi adesso |
APTUSDTAPT / TetherUS | Binance | 8,30 USDT | −3,04% | 115,09 M | −35,42% | 8,59 USDT | 8,24 USDT | 1,97 M | Vendi adesso |
APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 8,296 USDC | −2,82% | 14,08 M | −18,62% | 8,578 USDC | 8,233 USDC | 213,15 K | Vendi adesso |
APTUSDTAPT / Tether USD | HTX | 8,3065 USDT | −5,30% | 3,05 M | −5,00% | 8,8586 USDT | 8,2427 USDT | 193,93 K | Vendi adesso |
APTKRWAPT / South Korean Won | Bithumb | 12.530,0000 KRW | −2,26% | 2,18 M | +7,00% | 12.880,0000 KRW | 12.430,0000 KRW | 22,5 K | Vendi |
APTUSDCAPT / USD Coin | Binance | 8,29 USDC | −2,93% | 1,98 M | −34,95% | 8,57 USDC | 8,24 USDC | 20,5 K | Vendi adesso |
APTTRYAPT / Turkish Lira | Binance | 297,0 TRY | −2,75% | 1,44 M | −13,04% | 306,4 TRY | 295,2 TRY | 11,12 K | Vendi adesso |
APTUSDAPT / US Dollar | Binance | 8,2989644 USD | −2,81% | 1,05 M | −4,15% | 8,5660570 USD | 8,2506795 USD | 12,58 K | Vendi adesso |
APTBTCAPT / Bitcoin | Binance | 0,0000810 BTC | −3,23% | 1,02 M | −7,87% | 0,0000838 BTC | 0,0000806 BTC | 12,59 K | Vendi adesso |
APTUSDAPT / U. S. Dollar | Kraken | 8,2942 USD | −2,80% | 564,39 K | −46,31% | 8,5478 USD | 8,2399 USD | 8,87 K | Vendi adesso |
APTJPYAPT / JPY | Binance | 1.302 JPY | −1,88% | 471,02 K | +12,91% | 1.330 JPY | 1.298 JPY | 1,59 K | Vendi adesso |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 8,2941 USDT | −2,82% | 417,55 K | −31,79% | 8,5843 USDT | 8,2351 USDT | 9,43 K | Vendi adesso |
APTUSDAPT / Dollar | Bitfinex | 8,24230000 USD | −3,10% | 189,56 K | −20,79% | 8,54370000 USD | 8,24160000 USD | 2,01 K | Vendi adesso |
APTBTCAPT / Bitcoin | Bitfinex | 0,0000805 BTC | −3,59% | 172,85 K | −25,04% | 0,0000836 BTC | 0,0000805 BTC | 2,01 K | Vendi adesso |
APTETHAPT / Ethereum | Binance | 0,002553 ETH | −2,07% | 155,29 K | −58,13% | 0,002620 ETH | 0,002549 ETH | 4,05 K | Vendi |
APTEURAPT / Euro | Kraken | 7,9881 EUR | −3,34% | 69,08 K | +9,00% | 8,1912 EUR | 7,9881 EUR | 218 | Vendi adesso |
APTUSTAPT / UST | Bitfinex | 8,33570000 USDT | −2,12% | 33,61 K | −24,74% | 8,52370000 USDT | 8,33570000 USDT | 257 | Vendi adesso |
APTEURAPT / Euro | Binance | 8,08 EUR | −1,34% | 20,22 K | −75,08% | 8,21 EUR | 8,06 EUR | 382 | Vendi adesso |
APTUSDTAPT / TetherUS | Binance.US | 8,31 USDT | −2,58% | 5,97 K | −66,65% | 8,56 USDT | 8,31 USDT | 66 | Vendi adesso |
APTFDUSDAPT / FDUSD | Binance | 8,31 FDUSD | −3,03% | 0 | — | 8,59 FDUSD | 8,25 FDUSD | 15,5 K | Vendi adesso |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 8,2986 USDT | −2,91% | — | — | 8,5846 USDT | 8,2381 USDT | 212,38 K | Vendi adesso |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,307 USDT | −2,77% | — | — | 8,589 USDT | 8,239 USDT | 4,22 M | Vendi adesso |
APTUSDAPT / U.S. DOLLAR | BTSE | 8,3003 USD | −2,85% | — | — | 8,5803 USD | 8,2277 USD | 80,79 K | Vendi adesso |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,2949 USDT | −2,96% | — | — | 8,5839 USDT | 8,2368 USDT | 209,37 M | Vendi adesso |