Exchange Aptos
Ottieni i prezzi della criptovaluta Aptos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su APT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 8.539 USDT | +1.98% | 74.264 M | −5.72% | 8.705 USDT | 8.274 USDT | 7.88 M | Vendi |
| APTUSDTAPT / TetherUS | BINANCE | 8.54 USDT | +2.03% | 20.488 M | +8.65% | 8.71 USDT | 8.27 USDT | 2.185 M | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 8.5433 USDT | −1.18% | 19.373 M | −9.48% | 8.7062 USDT | 8.5135 USDT | 273.481 K | Vendi |
 APTKRWAPT / South Korean Won |  BITHUMB | 11860.0000 KRW | +2.07% | 1.13 M | +27.62% | 12030.0000 KRW | 11480.0000 KRW | 127.613 K | Vendi |
 APTTRYAPT / Turkish Lira | BINANCE | 276.1 TRY | +2.03% | 295.762 K | −5.30% | 281.3 TRY | 267.3 TRY | 29.753 K | Vendi |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001281 BTC | −0.23% | 211.62 K | −9.93% | 0.0001301 BTC | 0.0001260 BTC | 22.418 K | Vendi |
 APTUSDAPT / US Dollar | BINANCE | 8.5531934 USD | +2.11% | 206.58 K | −7.81% | 8.7122149 USD | 8.2800509 USD | 22.417 K | Vendi |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 8.5420 USD | +1.91% | 160.026 K | −84.92% | 8.7000 USD | 8.2920 USD | 12.16 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 8.5249 USDT | +1.68% | 103.802 K | +2.17% | 8.7145 USDT | 8.2654 USDT | 11.09 K | Vendi |
| APTUSDAPT / Dollar |  BITFINEX | 8.56060000 USD | +2.06% | 60.602 K | −25.46% | 8.68910000 USD | 8.30060000 USD | 6.375 K | Vendi |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001282 BTC | −0.23% | 55.976 K | −23.92% | 0.0001302 BTC | 0.0001264 BTC | 6.375 K | Vendi |
 APTEURAPT / Euro | KRAKEN | 7.8640 EUR | +2.13% | 52.675 K | −83.90% | 7.9990 EUR | 7.6352 EUR | 4.944 K | Vendi |
 APTUSDCAPT / USD Coin | BINANCE | 8.55 USDC | +2.15% | 43.959 K | −27.21% | 8.71 USDC | 8.27 USDC | 4.477 K | Compra |
 APTETHAPT / Ethereum | BINANCE | 0.002775 ETH | −2.53% | 42.395 K | −34.38% | 0.002860 ETH | 0.002752 ETH | 4.433 K | Vendi |
| APTEURAPT / Euro | BINANCE | 7.86 EUR | +1.95% | 12.339 K | −25.70% | 7.97 EUR | 7.65 EUR | 1.342 K | Vendi |
| APTUSDTAPT / TetherUS | BINANCEUS | 8.53 USDT | +2.16% | 4.764 K | −18.66% | 8.68 USDT | 8.27 USDT | 538 | Vendi |
| APTUSTAPT / UST | BITFINEX | 8.57270000 USDT | +2.33% | 4.713 K | +64.12% | 8.69420000 USDT | 8.27230000 USDT | 544 | Vendi |
 APTFDUSDAPT / FDUSD | BINANCE | 8.55 FDUSD | +2.15% | 0 | — | 8.71 FDUSD | 8.28 FDUSD | 19.158 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.547 USDT | +2.08% | — | — | 8.705 USDT | 8.273 USDT | 16.463 M | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8.5431 USD | +2.06% | — | — | 8.7058 USD | 8.2713 USD | 20.218 K | Vendi |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 8.5395 USDT | +2.01% | — | — | 8.7050 USDT | 8.2747 USDT | 1.358 M | Vendi |