Exchange APT
Ottieni i prezzi della criptovaluta APT su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su APT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6,0203 USDT | −3,03% | 155,52 M | −49,72% | 6,3028 USDT | 5,9057 USDT | 24,57 M | Vendi |
| APTUSDTAPT / TetherUS | Binance | 6,021 USDT | −3,04% | 26,87 M | −63,98% | 6,310 USDT | 5,913 USDT | 4,22 M | Vendi |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6,021 USDC | −3,03% | 5,17 M | −43,15% | 6,303 USDC | 5,912 USDC | 821,05 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 6,023 USDC | −3,01% | 2,63 M | −59,82% | 6,300 USDC | 5,916 USDC | 419,1 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 6,0242 USDT | −1,76% | 2,51 M | −7,44% | 6,1522 USDT | 5,9144 USDT | 117,07 K | Vendi |
 APTBTCAPT / Bitcoin | Binance | 0,00006661 BTC | −2,76% | 1,37 M | −22,98% | 0,00006930 BTC | 0,00006661 BTC | 220,36 K | Vendi |
 APTUSDAPT / US Dollar | Binance | 6,05090460 USD | −2,40% | 1,35 M | −25,12% | 6,30750290 USD | 5,91816140 USD | 220,36 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 219,8 TRY | −2,92% | 970,6 K | −66,81% | 229,7 TRY | 215,5 TRY | 155,43 K | Vendi |
 APTKRWAPT / South Korean Won |  Bithumb | 8.975,0000 KRW | −2,87% | 690,51 K | −44,58% | 9.375,0000 KRW | 8.840,0000 KRW | 102,75 K | Vendi |
| APTUSDAPT / U. S. Dollar |  Kraken | 6,0341 USD | −2,70% | 496,81 K | −64,71% | 6,2874 USD | 5,9200 USD | 77,6 K | Vendi |
 APTJPYAPT / JPY | Binance | 893,6 JPY | −3,60% | 213,27 K | −78,89% | 943,0 JPY | 876,6 JPY | 32,47 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6,0163 USDT | −2,91% | 137,48 K | −41,00% | 6,3034 USDT | 5,9207 USDT | 21,67 K | Vendi |
 APTETHAPT / Ethereum | Binance | 0,002722 ETH | −1,41% | 131,11 K | −70,23% | 0,002786 ETH | 0,002682 ETH | 21,02 K | Compra |
| APTUSDAPT / Dollar |  Bitfinex | 6,03410000 USD | −3,16% | 89,98 K | −68,93% | 6,31280000 USD | 5,92050000 USD | 14,54 K | Vendi |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000671 BTC | −2,33% | 84,66 K | −68,06% | 0,0000691 BTC | 0,0000668 BTC | 14,54 K | Vendi |
 APTEURAPT / Euro | Kraken | 5,6158 EUR | −3,09% | 42,99 K | −53,49% | 5,7926 EUR | 5,5000 EUR | 5,66 K | Vendi |
| APTUSTAPT / UST | Bitfinex | 6,02130000 USDT | −2,98% | 33,1 K | −70,73% | 6,30720000 USDT | 5,99700000 USDT | 5,05 K | Vendi |
| APTEURAPT / Euro | Binance | 5,587 EUR | −3,17% | 7,07 K | −87,54% | 5,810 EUR | 5,506 EUR | 1,17 K | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 6,02 USDT | −3,06% | 1,21 K | −89,23% | 6,29 USDT | 5,92 USDT | 144 | Vendi |
| APTUSDAPT / USD | Binance.US | 6,30 USD | +17,98% | 529 | +0,82% | 6,37 USD | 5,41 USD | 84 | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 6,028 FDUSD | −2,93% | 0 | — | 6,310 FDUSD | 5,926 FDUSD | 49,96 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6,0183 USDT | −3,00% | — | — | 6,3010 USDT | 5,9111 USDT | 282,93 M | Vendi |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6,0189 USDT | −2,98% | — | — | 6,3024 USDT | 5,9126 USDT | 1,53 M | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6,025 USDT | −2,90% | — | — | 6,305 USDT | 5,910 USDT | 28,72 M | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6,0209 USD | −3,02% | — | — | 6,3083 USD | 5,9101 USD | 122,37 K | Vendi |