Exchange Aptos
Ottieni i prezzi della criptovaluta Aptos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su APT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.125 USDT | −2.10% | 99.114 M | −30.36% | 9.382 USDT | 9.026 USDT | 4.118 M | Vendi |
| APTUSDTAPT / TetherUS | BINANCE | 9.12 USDT | −2.15% | 39.066 M | −14.64% | 9.37 USDT | 9.02 USDT | 1.4 M | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 9.1154 USDT | −1.21% | 23.28 M | −4.05% | 9.4406 USDT | 9.0290 USDT | 2.078 M | Neutro |
 APTKRWAPT / South Korean Won |  BITHUMB | 12530.0000 KRW | −2.72% | 641.265 K | −34.26% | 12950.0000 KRW | 12380.0000 KRW | 35.896 K | Vendi |
 APTTRYAPT / Turkish Lira | BINANCE | 291.7 TRY | −2.02% | 370.401 K | −36.44% | 298.8 TRY | 288.0 TRY | 17.994 K | Vendi |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001302 BTC | −1.96% | 366.417 K | −23.69% | 0.0001332 BTC | 0.0001298 BTC | 13.287 K | Vendi |
 APTUSDAPT / US Dollar | BINANCE | 9.1040937 USD | −2.25% | 353.605 K | −26.52% | 9.3441105 USD | 9.0323829 USD | 13.228 K | Vendi |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.0961 USD | −2.41% | 219.911 K | −37.71% | 9.3550 USD | 9.0582 USD | 3.529 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.1253 USDT | −1.92% | 197.828 K | −16.18% | 9.3769 USDT | 9.0149 USDT | 7.2 K | Vendi |
| APTUSDAPT / Dollar |  BITFINEX | 9.12570000 USD | −1.99% | 123.117 K | −60.69% | 9.37120000 USD | 9.04700000 USD | 4.126 K | Vendi |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001303 BTC | −1.73% | 118.427 K | −59.51% | 0.0001336 BTC | 0.0001303 BTC | 4.126 K | Vendi |
 APTUSDCAPT / USD Coin | BINANCE | 9.13 USDC | −1.93% | 77.937 K | −52.52% | 9.37 USDC | 9.03 USDC | 2.988 K | Compra |
| APTUSTAPT / UST | BITFINEX | 9.12770000 USDT | −2.01% | 70.467 K | +19.53% | 9.37090000 USDT | 9.03700000 USDT | 1.414 K | Vendi |
 APTETHAPT / Ethereum | BINANCE | 0.002453 ETH | −0.12% | 48.467 K | −70.21% | 0.002466 ETH | 0.002421 ETH | 1.705 K | Vendi |
 APTEURAPT / Euro | KRAKEN | 8.4182 EUR | −1.47% | 37.14 K | −74.75% | 8.5656 EUR | 8.4010 EUR | 912 | Vendi |
| APTEURAPT / Euro | BINANCE | 8.41 EUR | −1.64% | 19.652 K | −63.49% | 8.50 EUR | 8.28 EUR | 443 | Neutro |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | −2.15% | 8.945 K | −47.67% | 9.35 USDT | 9.05 USDT | 242 | Vendi |
 APTFDUSDAPT / FDUSD | BINANCE | 9.13 FDUSD | −2.04% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 22.029 K | Vendi |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.1166 USDT | −2.19% | — | — | 9.3803 USDT | 9.0333 USDT | 565.194 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.129 USDT | −2.07% | — | — | 9.379 USDT | 9.035 USDT | 6.286 M | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.1079 USD | −2.14% | — | — | 9.3694 USD | 9.0200 USD | 8.686 K | Vendi |