Exchange Aptos
Ottieni i prezzi della criptovaluta Aptos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su APT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8,2846 USDT | −2,49% | 115,25 M | −25,33% | 8,5064 USDT | 8,2504 USDT | 2,82 M | Vendi |
| APTUSDTAPT / TetherUS | Binance | 8,29 USDT | −2,47% | 42,71 M | −26,30% | 8,51 USDT | 8,25 USDT | 1,09 M | Vendi |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 8,281 USDC | −2,55% | 3,92 M | −38,10% | 8,501 USDC | 8,248 USDC | 96,48 K | Vendi |
| APTUSDTAPT / Tether USD |  HTX | 8,2847 USDT | −3,24% | 3,25 M | −21,58% | 8,6670 USDT | 8,2548 USDT | 194,99 K | Vendi |
| APTUSDCAPT / USD Coin | Binance | 8,28 USDC | −2,36% | 924,63 K | −27,87% | 8,50 USDC | 8,26 USDC | 11,95 K | Vendi |
 APTTRYAPT / Turkish Lira | Binance | 296,1 TRY | −2,18% | 523,75 K | −53,74% | 303,2 TRY | 295,0 TRY | 7,91 K | Vendi |
 APTUSDAPT / U. S. Dollar |  Kraken | 8,2653 USD | −2,45% | 497,49 K | −22,97% | 8,4938 USD | 8,2581 USD | 10,42 K | Vendi |
 APTKRWAPT / South Korean Won |  Bithumb | 12.400,0000 KRW | −2,36% | 480,08 K | −41,46% | 12.710,0000 KRW | 12.350,0000 KRW | 13,58 K | Vendi adesso |
 APTBTCAPT / Bitcoin | Binance | 0,0000813 BTC | −0,37% | 306,45 K | +15,38% | 0,0000823 BTC | 0,0000810 BTC | 7,88 K | Vendi |
| APTUSDAPT / US Dollar | Binance | 8,2834066 USD | −2,24% | 291,72 K | +12,93% | 8,4991661 USD | 8,2447517 USD | 7,88 K | Vendi |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8,2841 USDT | −2,34% | 207,72 K | −27,45% | 8,5152 USDT | 8,2539 USDT | 4,8 K | Vendi |
 APTETHAPT / Ethereum | Binance | 0,002590 ETH | −0,96% | 99,03 K | −48,78% | 0,002610 ETH | 0,002577 ETH | 1,18 K | Vendi |
| APTUSDAPT / Dollar |  Bitfinex | 8,25400000 USD | −2,54% | 73,93 K | −65,59% | 8,46120000 USD | 8,25400000 USD | 515 | Vendi |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000813 BTC | −0,25% | 73,87 K | −63,26% | 0,0000819 BTC | 0,0000811 BTC | 515 | Vendi |
 APTEURAPT / Euro | Kraken | 7,9720 EUR | −2,18% | 48,23 K | +50,46% | 8,1003 EUR | 7,9476 EUR | 281 | Vendi |
 APTJPYAPT / JPY | Binance | 1.308 JPY | −1,80% | 45,96 K | −10,49% | 1.323 JPY | 1.302 JPY | 374 | Compra |
| APTEURAPT / Euro | Binance | 7,94 EUR | −2,58% | 12,25 K | −71,02% | 8,15 EUR | 7,94 EUR | 144 | Vendi |
| APTUSDTAPT / TetherUS | Binance.US | 8,28 USDT | −2,59% | 7,48 K | +20,09% | 8,54 USDT | 8,28 USDT | 595 | Vendi |
| APTUSTAPT / UST | Bitfinex | 8,37660000 USDT | −1,54% | 4,01 K | −78,65% | 8,37660000 USDT | 8,37660000 USDT | 1 | Vendi |
 APTFDUSDAPT / FDUSD | Binance | 8,29 FDUSD | −2,47% | 0 | — | 8,51 FDUSD | 8,26 FDUSD | 6,59 K | Vendi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8,287 USDT | −2,47% | — | — | 8,506 USDT | 8,252 USDT | 3,1 M | Vendi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8,2828 USD | −2,41% | — | — | 8,5024 USD | 8,2500 USD | 33,81 K | Vendi |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 8,2825 USDT | −2,52% | — | — | 8,5056 USDT | 8,2526 USDT | 172,11 K | Vendi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8,2824 USDT | −2,54% | — | — | 8,5064 USDT | 8,2514 USDT | 166,66 M | Vendi |